龙高股份 sh.605086
32.04
+0.72%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 25.44 | 25.44 | 25.08 | 25.12 | -1.40% | 0.31 | 0.68% |
| 2025-05-26 | 25.32 | 25.71 | 25.19 | 25.47 | -0.27% | 0.27 | 0.60% |
| 2025-05-23 | 25.47 | 26.02 | 25.38 | 25.54 | -0.54% | 0.39 | 0.84% |
| 2025-05-22 | 25.83 | 26.69 | 25.59 | 25.68 | -0.77% | 0.77 | 1.63% |
| 2025-05-21 | 26.10 | 26.10 | 25.72 | 25.88 | -0.84% | 0.39 | 0.83% |
| 2025-05-20 | 26.22 | 26.36 | 25.98 | 26.10 | -0.42% | 0.39 | 0.82% |
| 2025-05-19 | 26.45 | 26.45 | 26.01 | 26.21 | -0.08% | 0.29 | 0.61% |
| 2025-05-16 | 26.32 | 26.50 | 26.22 | 26.23 | -0.38% | 0.29 | 0.60% |
| 2025-05-15 | 26.68 | 26.71 | 26.28 | 26.33 | -1.71% | 0.37 | 0.77% |
| 2025-05-14 | 26.83 | 27.25 | 26.56 | 26.78 | -0.22% | 0.52 | 1.08% |
| 2025-05-13 | 26.92 | 27.14 | 26.43 | 26.84 | +0.71% | 0.42 | 0.88% |
| 2025-05-12 | 25.98 | 26.93 | 25.95 | 26.66 | +2.64% | 0.63 | 1.33% |
| 2025-05-09 | 26.32 | 26.36 | 25.65 | 25.97 | -1.62% | 0.42 | 0.89% |
| 2025-05-08 | 25.88 | 26.68 | 25.83 | 26.40 | +1.18% | 0.52 | 1.10% |
| 2025-05-07 | 26.29 | 26.41 | 25.84 | 26.09 | +0.19% | 0.43 | 0.92% |
| 2025-05-06 | 25.32 | 26.47 | 25.24 | 26.04 | +3.15% | 0.68 | 1.45% |