西大门 sh.605155
16.55
+3.18%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 12.09 | 12.15 | 11.88 | 12.02 | +0.42% | 0.46 | 2.02% |
| 2025-06-24 | 11.75 | 12.04 | 11.75 | 11.97 | +2.31% | 0.50 | 2.22% |
| 2025-06-23 | 11.40 | 11.75 | 11.33 | 11.70 | +2.81% | 0.31 | 1.41% |
| 2025-06-20 | 11.41 | 11.68 | 11.37 | 11.38 | -0.09% | 0.31 | 1.42% |
| 2025-06-19 | 11.80 | 11.84 | 11.37 | 11.39 | -2.15% | 0.32 | 1.47% |
| 2025-06-18 | 11.82 | 11.82 | 11.53 | 11.64 | -1.27% | 0.36 | 1.64% |
| 2025-06-17 | 11.86 | 11.87 | 11.69 | 11.79 | -0.08% | 0.35 | 1.56% |
| 2025-06-16 | 11.78 | 11.97 | 11.71 | 11.80 | +0.34% | 0.39 | 1.73% |
| 2025-06-13 | 12.09 | 12.09 | 11.75 | 11.76 | -3.13% | 0.59 | 2.62% |
| 2025-06-12 | 11.96 | 12.17 | 11.86 | 12.14 | +2.36% | 0.75 | 3.29% |
| 2025-06-11 | 11.95 | 12.10 | 11.83 | 11.86 | -1.08% | 0.84 | 3.73% |
| 2025-06-10 | 11.81 | 12.26 | 11.80 | 11.99 | +1.10% | 1.44 | 6.34% |
| 2025-06-09 | 11.72 | 12.17 | 11.66 | 11.86 | +1.11% | 0.60 | 2.68% |
| 2025-06-06 | 11.58 | 11.77 | 11.58 | 11.73 | +0.86% | 0.34 | 1.53% |
| 2025-06-05 | 11.61 | 11.68 | 11.51 | 11.63 | +0.35% | 0.27 | 1.25% |
| 2025-06-04 | 11.47 | 11.60 | 11.41 | 11.59 | +1.31% | 0.24 | 1.09% |
| 2025-06-03 | 11.25 | 11.48 | 11.20 | 11.44 | +1.15% | 0.23 | 1.08% |
| 2025-05-30 | 11.50 | 11.50 | 11.26 | 11.31 | -1.31% | 0.24 | 1.10% |
| 2025-05-29 | 11.30 | 11.50 | 11.25 | 11.46 | +1.24% | 0.26 | 1.22% |
| 2025-05-28 | 11.51 | 11.52 | 11.26 | 11.32 | -1.39% | 0.23 | 1.08% |