西大门 sh.605155
16.55
+3.18%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 11.38 | 11.51 | 11.25 | 11.48 | +1.15% | 0.27 | 1.26% |
| 2025-05-26 | 11.52 | 11.52 | 11.17 | 11.35 | +0.27% | 0.25 | 1.18% |
| 2025-05-23 | 11.41 | 11.56 | 11.28 | 11.32 | -0.96% | 0.37 | 1.72% |
| 2025-05-22 | 11.61 | 11.77 | 11.41 | 11.43 | -2.22% | 0.34 | 1.58% |
| 2025-05-21 | 11.85 | 11.86 | 11.55 | 11.69 | -1.52% | 0.35 | 1.56% |
| 2025-05-20 | 11.75 | 11.88 | 11.62 | 11.87 | +1.54% | 0.37 | 1.66% |
| 2025-05-19 | 11.72 | 11.74 | 11.42 | 11.69 | +0.78% | 0.31 | 1.44% |
| 2025-05-16 | 11.57 | 11.64 | 11.49 | 11.60 | +0.51% | 0.31 | 1.38% |
| 2025-05-15 | 11.65 | 11.75 | 11.41 | 11.54 | -0.92% | 0.52 | 2.35% |
| 2025-05-14 | 11.66 | 11.69 | 11.50 | 11.65 | -0.42% | 0.32 | 1.43% |
| 2025-05-13 | 11.83 | 11.87 | 11.63 | 11.70 | -0.42% | 0.50 | 2.20% |
| 2025-05-12 | 11.61 | 11.77 | 11.57 | 11.75 | +1.27% | 0.36 | 1.61% |
| 2025-05-09 | 11.80 | 11.83 | 11.55 | 11.60 | -1.33% | 0.36 | 1.61% |
| 2025-05-08 | 11.58 | 11.77 | 11.46 | 11.76 | +1.87% | 0.47 | 2.06% |
| 2025-05-07 | 11.43 | 11.69 | 11.43 | 11.54 | +1.46% | 0.51 | 2.27% |
| 2025-05-06 | 11.37 | 11.44 | 11.21 | 11.37 | +0.09% | 0.65 | 2.98% |