聚合顺 sh.605166
11.42
+0.97%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 11.33 | 11.44 | 11.19 | 11.36 | +0.62% | 0.78 | 2.18% |
| 2025-06-24 | 11.12 | 11.33 | 11.06 | 11.29 | +1.80% | 0.63 | 1.78% |
| 2025-06-23 | 10.87 | 11.10 | 10.87 | 11.09 | +1.46% | 0.40 | 1.14% |
| 2025-06-20 | 11.08 | 11.15 | 10.91 | 10.93 | -0.91% | 0.46 | 1.34% |
| 2025-06-19 | 11.12 | 11.24 | 10.99 | 11.03 | -0.98% | 0.53 | 1.50% |
| 2025-06-18 | 11.27 | 11.27 | 11.00 | 11.14 | -1.23% | 0.70 | 1.98% |
| 2025-06-17 | 11.37 | 11.43 | 11.23 | 11.28 | -1.30% | 0.83 | 2.31% |
| 2025-06-16 | 11.37 | 11.47 | 11.34 | 11.43 | 0.00% | 0.50 | 1.37% |
| 2025-06-13 | 11.57 | 11.63 | 11.40 | 11.43 | -2.12% | 0.97 | 2.67% |
| 2025-06-12 | 11.78 | 11.78 | 11.63 | 11.67 | -1.09% | 0.89 | 2.38% |
| 2025-06-11 | 11.58 | 11.95 | 11.54 | 11.80 | +0.93% | 1.79 | 4.80% |
| 2025-06-10 | 12.06 | 12.06 | 11.46 | 11.69 | -5.59% | 3.61 | 9.71% |
| 2025-06-09 | 11.77 | 12.60 | 11.71 | 12.38 | +5.12% | 2.65 | 6.85% |
| 2025-06-06 | 11.64 | 11.91 | 11.56 | 11.78 | +1.36% | 1.00 | 2.68% |
| 2025-06-05 | 11.55 | 11.71 | 11.39 | 11.62 | +0.68% | 0.75 | 2.03% |
| 2025-06-04 | 11.42 | 11.64 | 11.37 | 11.54 | +0.86% | 0.84 | 2.28% |
| 2025-06-03 | 11.32 | 11.52 | 11.24 | 11.45 | +1.40% | 0.75 | 2.07% |
| 2025-05-30 | 11.76 | 11.76 | 11.27 | 11.29 | -4.11% | 1.54 | 4.25% |
| 2025-05-29 | 11.63 | 11.89 | 11.58 | 11.77 | +0.85% | 1.10 | 2.93% |
| 2025-05-28 | 11.58 | 11.94 | 11.58 | 11.67 | +0.77% | 1.20 | 3.21% |