聚合顺 sh.605166
11.42
+0.97%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 11.81 | 11.82 | 11.42 | 11.58 | -2.01% | 1.22 | 3.31% |
| 2025-05-26 | 11.58 | 12.10 | 11.50 | 11.82 | +1.18% | 1.77 | 4.73% |
| 2025-05-23 | 11.69 | 12.03 | 11.64 | 11.68 | -0.67% | 1.57 | 4.16% |
| 2025-05-22 | 12.21 | 12.30 | 11.71 | 11.76 | -3.64% | 2.19 | 5.78% |
| 2025-05-21 | 12.84 | 13.00 | 12.16 | 12.21 | -5.00% | 2.57 | 6.49% |
| 2025-05-20 | 13.21 | 13.26 | 12.53 | 12.85 | -1.44% | 3.47 | 8.56% |
| 2025-05-19 | 13.19 | 13.40 | 12.65 | 13.04 | +1.46% | 4.39 | 10.63% |
| 2025-05-16 | 12.16 | 13.42 | 12.16 | 12.85 | +4.67% | 5.22 | 12.69% |
| 2025-05-15 | 12.53 | 12.55 | 12.10 | 12.28 | -3.04% | 3.99 | 10.19% |
| 2025-05-14 | 12.20 | 13.13 | 12.14 | 12.66 | +3.81% | 7.26 | 18.09% |
| 2025-05-13 | 11.33 | 12.20 | 11.21 | 12.20 | +9.98% | 5.74 | 15.05% |
| 2025-05-12 | 11.03 | 11.21 | 11.03 | 11.09 | +1.35% | 0.48 | 1.36% |
| 2025-05-09 | 11.21 | 11.22 | 10.89 | 10.94 | -2.55% | 0.86 | 2.46% |
| 2025-05-08 | 11.17 | 11.28 | 11.07 | 11.23 | +0.53% | 0.65 | 1.81% |
| 2025-05-07 | 11.29 | 11.35 | 11.03 | 11.17 | -0.18% | 0.78 | 2.19% |
| 2025-05-06 | 10.98 | 11.29 | 10.98 | 11.19 | +2.54% | 0.86 | 2.42% |