时空科技 sh.605178
66.15
-0.09%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 66.00 | 66.70 | 63.70 | 66.15 | -0.09% | 1.61 | 2.50% |
| 2026-05-22 | 65.65 | 66.72 | 64.81 | 66.21 | +0.84% | 1.65 | 2.53% |
| 2026-05-21 | 69.59 | 69.89 | 65.60 | 65.66 | -5.32% | 2.14 | 3.20% |
| 2026-05-20 | 70.34 | 70.91 | 68.68 | 69.35 | -2.20% | 1.79 | 2.60% |
| 2026-05-19 | 72.10 | 73.47 | 69.90 | 70.91 | -2.33% | 2.91 | 4.10% |
| 2026-05-18 | 77.60 | 79.79 | 72.10 | 72.60 | -5.04% | 4.54 | 6.15% |
| 2026-05-15 | 72.95 | 77.99 | 71.71 | 76.45 | +7.78% | 5.18 | 6.84% |
| 2026-05-14 | 73.02 | 74.50 | 69.70 | 70.93 | -2.78% | 2.34 | 3.29% |
| 2026-05-13 | 71.95 | 74.44 | 71.50 | 72.96 | -0.40% | 2.45 | 3.40% |
| 2026-05-12 | 73.52 | 73.77 | 71.71 | 73.25 | -1.55% | 2.72 | 3.78% |
| 2026-05-11 | 70.00 | 75.60 | 69.00 | 74.40 | +8.20% | 4.51 | 6.25% |
| 2026-05-08 | 67.73 | 69.68 | 66.70 | 68.76 | +1.25% | 2.20 | 3.24% |
| 2026-05-07 | 66.86 | 68.55 | 66.80 | 67.91 | +1.57% | 2.16 | 3.22% |
| 2026-05-06 | 70.40 | 73.50 | 66.85 | 66.86 | -2.88% | 3.54 | 5.17% |
| 2026-04-30 | 69.16 | 69.59 | 68.18 | 68.84 | -0.06% | 1.47 | 2.16% |
| 2026-04-29 | 68.35 | 70.50 | 67.75 | 68.88 | +0.78% | 1.60 | 2.34% |
| 2026-04-28 | 70.92 | 71.27 | 68.26 | 68.35 | -3.66% | 2.01 | 2.92% |
| 2026-04-27 | 64.86 | 70.97 | 64.01 | 70.95 | +9.15% | 3.64 | 5.37% |
| 2026-04-24 | 65.99 | 68.20 | 64.90 | 65.00 | -3.27% | 3.37 | 5.15% |
| 2026-04-23 | 69.50 | 69.70 | 63.68 | 67.20 | -3.60% | 4.62 | 7.02% |