时空科技 sh.605178
66.15
-0.09%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 18.18 | 19.04 | 17.64 | 18.72 | +5.17% | 1.53 | 8.39% |
| 2025-05-26 | 17.74 | 18.87 | 17.01 | 17.80 | +0.85% | 1.89 | 10.55% |
| 2025-05-23 | 16.70 | 18.14 | 16.58 | 17.65 | +5.18% | 1.31 | 7.55% |
| 2025-05-22 | 16.87 | 17.35 | 16.62 | 16.78 | -1.12% | 0.58 | 3.45% |
| 2025-05-21 | 16.94 | 18.58 | 16.80 | 16.97 | +0.41% | 0.99 | 5.71% |
| 2025-05-20 | 16.51 | 16.99 | 16.33 | 16.90 | +3.05% | 0.38 | 2.27% |
| 2025-05-19 | 16.33 | 16.71 | 16.26 | 16.40 | +0.43% | 0.34 | 2.09% |
| 2025-05-16 | 16.98 | 16.98 | 16.22 | 16.33 | -1.27% | 0.22 | 1.33% |
| 2025-05-15 | 16.50 | 16.67 | 16.22 | 16.54 | +0.98% | 0.26 | 1.60% |
| 2025-05-14 | 16.43 | 16.56 | 16.14 | 16.38 | -0.73% | 0.25 | 1.56% |
| 2025-05-13 | 16.76 | 16.87 | 16.33 | 16.50 | -1.49% | 0.23 | 1.40% |
| 2025-05-12 | 16.90 | 16.94 | 16.51 | 16.75 | +0.30% | 0.24 | 1.43% |
| 2025-05-09 | 16.95 | 17.07 | 16.61 | 16.70 | -1.47% | 0.32 | 1.95% |
| 2025-05-08 | 16.50 | 16.99 | 16.35 | 16.95 | +2.79% | 0.24 | 1.46% |
| 2025-05-07 | 16.30 | 16.76 | 16.17 | 16.49 | +1.17% | 0.33 | 2.03% |
| 2025-05-06 | 15.45 | 16.34 | 15.37 | 16.30 | +6.68% | 0.41 | 2.58% |