时空科技 sh.605178
66.15
-0.09%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 64.90 | 66.18 | 62.89 | 65.87 | +3.73% | 1.69 | 2.62% |
| 2026-03-23 | 66.24 | 66.24 | 62.86 | 63.50 | -6.34% | 2.43 | 3.81% |
| 2026-03-20 | 70.64 | 71.39 | 66.80 | 67.80 | -2.09% | 2.24 | 3.29% |
| 2026-03-19 | 68.99 | 70.70 | 68.28 | 69.25 | -1.45% | 2.03 | 2.97% |
| 2026-03-18 | 68.26 | 70.50 | 68.05 | 70.27 | +2.85% | 2.52 | 3.66% |
| 2026-03-17 | 68.80 | 70.55 | 67.60 | 68.32 | -1.13% | 2.35 | 3.45% |
| 2026-03-16 | 67.79 | 69.30 | 67.51 | 69.10 | +1.93% | 1.85 | 2.73% |
| 2026-03-13 | 66.00 | 71.50 | 65.81 | 67.79 | +2.43% | 2.40 | 3.56% |
| 2026-03-12 | 66.53 | 67.15 | 65.56 | 66.18 | -0.41% | 1.01 | 1.54% |
| 2026-03-11 | 67.68 | 68.20 | 66.07 | 66.45 | -1.57% | 1.65 | 2.48% |
| 2026-03-10 | 68.20 | 69.08 | 67.30 | 67.51 | +0.61% | 1.36 | 2.02% |
| 2026-03-09 | 67.10 | 68.00 | 65.50 | 67.10 | -2.56% | 2.05 | 3.11% |
| 2026-03-06 | 67.90 | 69.45 | 67.52 | 68.86 | +1.52% | 2.14 | 3.14% |
| 2026-03-05 | 67.99 | 69.49 | 67.50 | 67.83 | -0.13% | 1.98 | 2.93% |
| 2026-03-04 | 68.00 | 69.69 | 66.96 | 67.92 | +2.20% | 2.28 | 3.38% |
| 2026-03-03 | 69.00 | 70.17 | 65.68 | 66.46 | -4.00% | 2.69 | 4.03% |
| 2026-03-02 | 68.34 | 69.98 | 67.16 | 69.23 | +0.32% | 2.70 | 3.96% |
| 2026-02-27 | 72.32 | 72.32 | 67.10 | 69.01 | -4.14% | 4.70 | 6.89% |
| 2026-02-26 | 76.17 | 76.93 | 71.48 | 71.99 | -3.73% | 8.87 | 12.12% |
| 2026-02-25 | 70.00 | 74.78 | 70.00 | 74.78 | +10.00% | 5.41 | 7.38% |