确成股份 sh.605183
16.09
-0.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 16.98 | 17.12 | 16.83 | 17.05 | +0.41% | 0.41 | 0.58% |
| 2025-06-24 | 16.43 | 17.00 | 16.38 | 16.98 | +3.35% | 0.58 | 0.82% |
| 2025-06-23 | 16.21 | 16.44 | 15.98 | 16.43 | +1.83% | 0.30 | 0.45% |
| 2025-06-20 | 16.11 | 16.40 | 16.11 | 16.14 | 0.00% | 0.32 | 0.46% |
| 2025-06-19 | 16.57 | 16.64 | 16.09 | 16.14 | -2.61% | 0.34 | 0.49% |
| 2025-06-18 | 16.50 | 16.59 | 16.41 | 16.57 | 0.00% | 0.26 | 0.38% |
| 2025-06-17 | 16.65 | 16.78 | 16.48 | 16.57 | -0.35% | 0.32 | 0.46% |
| 2025-06-16 | 16.71 | 16.88 | 16.57 | 16.63 | -0.76% | 0.42 | 0.60% |
| 2025-06-13 | 17.14 | 17.27 | 16.74 | 16.76 | -2.80% | 0.56 | 0.78% |
| 2025-06-12 | 17.01 | 17.27 | 16.84 | 17.24 | +1.74% | 0.53 | 0.74% |
| 2025-06-11 | 16.82 | 17.11 | 16.82 | 16.94 | +0.64% | 0.46 | 0.65% |
| 2025-06-10 | 16.64 | 16.98 | 16.59 | 16.83 | +1.18% | 0.70 | 0.99% |
| 2025-06-09 | 16.65 | 16.68 | 16.43 | 16.64 | -0.24% | 0.54 | 0.76% |
| 2025-06-06 | 16.14 | 16.75 | 16.04 | 16.68 | +3.67% | 0.95 | 1.37% |
| 2025-06-05 | 16.29 | 16.29 | 16.05 | 16.09 | -0.91% | 0.32 | 0.46% |
| 2025-06-04 | 15.96 | 16.30 | 15.96 | 16.23 | +1.41% | 0.38 | 0.55% |
| 2025-06-03 | 15.93 | 16.08 | 15.86 | 16.01 | -0.43% | 0.38 | 0.56% |
| 2025-05-30 | 16.16 | 16.43 | 15.96 | 16.08 | -0.55% | 0.54 | 0.78% |
| 2025-05-29 | 16.08 | 16.30 | 15.93 | 16.17 | +0.92% | 0.59 | 0.87% |
| 2025-05-28 | 16.22 | 16.27 | 15.87 | 16.02 | -1.09% | 0.58 | 0.85% |