确成股份 sh.605183
16.09
-0.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 16.42 | 16.48 | 15.97 | 16.20 | -0.96% | 0.76 | 1.11% |
| 2025-05-26 | 16.42 | 16.82 | 16.20 | 16.35 | -1.83% | 1.67 | 2.41% |
| 2025-05-23 | 15.97 | 17.49 | 15.86 | 16.66 | +4.31% | 1.99 | 2.79% |
| 2025-05-22 | 15.81 | 16.48 | 15.72 | 15.97 | +1.18% | 0.80 | 1.18% |
| 2025-05-21 | 15.78 | 15.84 | 15.59 | 15.78 | 0.00% | 0.32 | 0.49% |
| 2025-05-20 | 15.74 | 15.85 | 15.64 | 15.78 | -0.12% | 0.23 | 0.34% |
| 2025-05-19 | 15.60 | 15.88 | 15.57 | 15.80 | +1.39% | 0.39 | 0.58% |
| 2025-05-16 | 15.57 | 15.66 | 15.45 | 15.59 | +0.38% | 0.20 | 0.31% |
| 2025-05-15 | 15.66 | 15.74 | 15.50 | 15.53 | -0.69% | 0.27 | 0.40% |
| 2025-05-14 | 15.68 | 15.70 | 15.55 | 15.63 | -0.31% | 0.26 | 0.39% |
| 2025-05-13 | 15.88 | 15.88 | 15.65 | 15.68 | 0.00% | 0.36 | 0.54% |
| 2025-05-12 | 15.59 | 15.69 | 15.52 | 15.68 | +1.21% | 0.37 | 0.56% |
| 2025-05-09 | 15.60 | 15.64 | 15.31 | 15.50 | -0.51% | 0.35 | 0.54% |
| 2025-05-08 | 15.38 | 15.59 | 15.33 | 15.58 | +1.28% | 0.30 | 0.46% |
| 2025-05-07 | 15.62 | 15.68 | 15.23 | 15.38 | -0.89% | 0.62 | 0.95% |
| 2025-05-06 | 15.52 | 15.67 | 15.50 | 15.52 | +0.38% | 0.48 | 0.73% |