富春染织 sh.605189
16.36
-3.82%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 12.17 | 12.25 | 11.92 | 12.02 | -0.38% | 0.36 | 1.54% |
| 2025-06-24 | 11.59 | 12.10 | 11.56 | 12.07 | +4.15% | 0.62 | 2.65% |
| 2025-06-23 | 11.10 | 11.65 | 10.91 | 11.58 | +3.76% | 0.48 | 2.15% |
| 2025-06-20 | 11.17 | 11.33 | 11.06 | 11.17 | -0.34% | 0.20 | 0.91% |
| 2025-06-19 | 11.46 | 11.67 | 10.96 | 11.20 | -2.26% | 0.43 | 1.97% |
| 2025-06-18 | 11.62 | 11.62 | 11.22 | 11.46 | -1.38% | 0.31 | 1.37% |
| 2025-06-17 | 11.79 | 11.79 | 11.47 | 11.62 | -0.46% | 0.20 | 0.88% |
| 2025-06-16 | 11.83 | 11.98 | 11.56 | 11.68 | -1.35% | 0.39 | 1.71% |
| 2025-06-13 | 11.86 | 11.91 | 11.44 | 11.84 | -0.19% | 0.47 | 2.04% |
| 2025-06-12 | 11.82 | 12.11 | 11.62 | 11.86 | +0.13% | 0.56 | 2.39% |
| 2025-06-11 | 11.34 | 11.86 | 11.34 | 11.84 | +4.51% | 0.60 | 2.63% |
| 2025-06-10 | 11.51 | 12.04 | 11.18 | 11.33 | -1.39% | 0.53 | 2.34% |
| 2025-06-09 | 11.58 | 11.58 | 11.29 | 11.49 | -1.05% | 0.51 | 2.30% |
| 2025-06-06 | 11.04 | 11.64 | 11.01 | 11.62 | +4.89% | 0.69 | 3.09% |
| 2025-06-05 | 11.17 | 11.29 | 10.88 | 11.07 | -0.82% | 0.55 | 2.53% |
| 2025-06-04 | 11.13 | 11.58 | 10.87 | 11.17 | +1.74% | 0.66 | 3.04% |
| 2025-06-03 | 10.41 | 11.13 | 10.39 | 10.97 | +3.98% | 0.79 | 3.71% |
| 2025-05-30 | 10.42 | 10.57 | 10.30 | 10.55 | +1.99% | 0.49 | 2.38% |
| 2025-05-29 | 10.23 | 10.39 | 10.20 | 10.35 | +0.82% | 0.26 | 1.29% |
| 2025-05-28 | 10.30 | 10.32 | 10.16 | 10.26 | +0.22% | 0.22 | 1.10% |