富春染织 sh.605189
16.36
-3.82%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 10.16 | 10.29 | 10.05 | 10.24 | +0.37% | 0.23 | 1.14% |
| 2025-05-26 | 10.10 | 10.26 | 10.08 | 10.20 | +0.68% | 0.23 | 1.13% |
| 2025-05-23 | 10.13 | 10.35 | 10.07 | 10.13 | -0.45% | 0.27 | 1.34% |
| 2025-05-22 | 10.23 | 10.44 | 10.07 | 10.18 | -1.19% | 0.30 | 1.48% |
| 2025-05-21 | 10.56 | 10.57 | 10.23 | 10.30 | -1.89% | 0.35 | 1.72% |
| 2025-05-20 | 10.30 | 10.55 | 10.21 | 10.50 | +1.93% | 0.43 | 2.12% |
| 2025-05-19 | 10.37 | 10.39 | 10.17 | 10.30 | 0.00% | 0.35 | 1.71% |
| 2025-05-16 | 10.35 | 10.44 | 10.21 | 10.30 | -1.68% | 0.63 | 3.09% |
| 2025-05-15 | 10.34 | 10.62 | 10.23 | 10.48 | +0.51% | 0.92 | 4.47% |
| 2025-05-14 | 10.19 | 10.66 | 9.94 | 10.42 | +2.32% | 1.15 | 5.64% |
| 2025-05-13 | 10.13 | 10.42 | 10.09 | 10.19 | +0.83% | 0.41 | 2.02% |
| 2025-05-12 | 10.49 | 10.59 | 9.98 | 10.10 | -0.23% | 0.51 | 2.55% |
| 2025-05-09 | 10.00 | 10.62 | 10.00 | 10.13 | +1.30% | 0.55 | 2.74% |
| 2025-05-08 | 9.75 | 10.26 | 9.68 | 10.00 | +1.87% | 0.43 | 2.20% |
| 2025-05-07 | 9.68 | 9.91 | 9.68 | 9.81 | +2.47% | 0.40 | 2.08% |
| 2025-05-06 | 9.35 | 9.59 | 9.35 | 9.58 | +2.53% | 0.53 | 2.85% |