永茂泰 sh.605208
14.47
-0.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.05 | 13.20 | 12.87 | 12.98 | -0.08% | 2.32 | 5.39% |
| 2025-06-24 | 12.13 | 13.41 | 12.13 | 12.99 | +6.45% | 3.08 | 7.19% |
| 2025-06-23 | 11.82 | 12.23 | 11.82 | 12.20 | +1.24% | 0.96 | 2.40% |
| 2025-06-20 | 12.60 | 12.91 | 12.01 | 12.05 | -3.67% | 2.08 | 5.10% |
| 2025-06-19 | 12.58 | 12.80 | 12.43 | 12.51 | -1.18% | 2.00 | 4.79% |
| 2025-06-18 | 12.00 | 12.71 | 11.76 | 12.66 | +5.31% | 2.39 | 5.88% |
| 2025-06-17 | 12.18 | 12.39 | 11.89 | 12.02 | -1.31% | 1.13 | 2.84% |
| 2025-06-16 | 12.06 | 12.28 | 12.01 | 12.18 | +0.66% | 0.93 | 2.30% |
| 2025-06-13 | 12.46 | 12.50 | 11.97 | 12.10 | -2.88% | 1.60 | 3.98% |
| 2025-06-12 | 12.63 | 12.76 | 12.27 | 12.46 | -0.16% | 1.43 | 3.44% |
| 2025-06-11 | 12.35 | 12.61 | 12.31 | 12.48 | +0.64% | 1.20 | 2.90% |
| 2025-06-10 | 12.52 | 12.53 | 12.14 | 12.40 | -1.11% | 1.64 | 4.02% |
| 2025-06-09 | 12.64 | 12.81 | 12.42 | 12.54 | -1.18% | 1.92 | 4.63% |
| 2025-06-06 | 12.78 | 12.95 | 12.58 | 12.69 | -0.70% | 1.35 | 3.21% |
| 2025-06-05 | 12.64 | 12.86 | 12.52 | 12.78 | +1.10% | 1.68 | 3.98% |
| 2025-06-04 | 12.40 | 13.16 | 12.40 | 12.64 | +2.09% | 2.86 | 6.73% |
| 2025-06-03 | 12.16 | 12.54 | 12.15 | 12.38 | +0.49% | 1.35 | 3.30% |
| 2025-05-30 | 12.64 | 12.76 | 12.10 | 12.32 | -3.44% | 2.30 | 5.62% |
| 2025-05-29 | 12.53 | 12.84 | 12.48 | 12.76 | +1.75% | 2.50 | 5.95% |
| 2025-05-28 | 12.76 | 13.02 | 12.46 | 12.54 | -2.86% | 3.16 | 7.53% |