永茂泰 sh.605208
14.47
-0.14%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 13.26 | 13.26 | 12.53 | 12.91 | -5.96% | 4.12 | 9.69% |
| 2025-05-26 | 13.89 | 13.89 | 13.33 | 13.73 | +0.36% | 2.67 | 5.92% |
| 2025-05-23 | 13.56 | 14.27 | 13.37 | 13.68 | -1.08% | 4.47 | 9.73% |
| 2025-05-22 | 13.36 | 14.14 | 13.33 | 13.83 | +2.36% | 3.39 | 7.42% |
| 2025-05-21 | 13.27 | 13.71 | 13.27 | 13.51 | -0.37% | 3.16 | 7.08% |
| 2025-05-20 | 14.04 | 14.20 | 13.32 | 13.56 | -4.96% | 5.37 | 11.93% |
| 2025-05-19 | 14.42 | 14.83 | 13.86 | 14.27 | -1.51% | 4.23 | 8.89% |
| 2025-05-16 | 14.36 | 15.47 | 14.26 | 14.49 | -1.82% | 7.03 | 14.16% |
| 2025-05-15 | 14.26 | 14.92 | 13.53 | 14.75 | +1.09% | 6.22 | 13.43% |
| 2025-05-14 | 13.99 | 15.08 | 13.81 | 14.59 | +4.87% | 8.86 | 18.43% |
| 2025-05-13 | 13.76 | 14.22 | 13.39 | 13.92 | +3.10% | 5.75 | 12.59% |
| 2025-05-12 | 13.15 | 13.66 | 13.15 | 13.50 | +4.64% | 4.73 | 10.62% |
| 2025-05-09 | 13.56 | 13.78 | 12.69 | 12.90 | -6.23% | 5.36 | 12.39% |
| 2025-05-08 | 13.05 | 14.20 | 12.97 | 13.76 | +4.47% | 6.24 | 13.67% |
| 2025-05-07 | 12.95 | 13.67 | 12.84 | 13.17 | +2.64% | 6.91 | 15.81% |
| 2025-05-06 | 12.61 | 13.04 | 12.46 | 12.83 | +0.94% | 5.59 | 13.28% |