协和电子 sh.605258

37.57 +0.83%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 33.90 34.44 33.76 34.25 +1.72% 0.60 1.98%
2026-02-13 33.50 34.08 33.49 33.67 -0.06% 0.36 1.22%
2026-02-12 33.94 34.26 33.61 33.69 -0.74% 0.48 1.62%
2026-02-11 34.05 34.35 33.87 33.94 +0.21% 0.49 1.62%
2026-02-10 33.76 34.30 33.65 33.87 +0.53% 0.57 1.90%
2026-02-09 33.53 33.74 33.33 33.69 +1.54% 0.53 1.80%
2026-02-06 33.18 33.70 32.72 33.18 -0.03% 0.56 1.90%
2026-02-05 33.31 33.69 33.11 33.19 -0.36% 0.51 1.73%
2026-02-04 33.18 33.78 33.02 33.31 -0.09% 0.62 2.10%
2026-02-03 32.48 33.46 32.48 33.34 +2.65% 0.50 1.70%
2026-02-02 33.14 33.41 32.45 32.48 -1.99% 0.62 2.14%
2026-01-30 32.08 33.20 31.71 33.14 +2.92% 0.71 2.47%
2026-01-29 32.77 33.26 31.90 32.20 -2.22% 0.60 2.09%
2026-01-28 33.78 33.90 32.86 32.93 -2.34% 0.55 1.88%
2026-01-27 33.62 33.78 32.26 33.72 +0.27% 0.78 2.66%
2026-01-26 34.01 34.13 33.39 33.63 -1.44% 0.76 2.57%
2026-01-23 34.31 34.42 33.72 34.12 -0.50% 0.65 2.18%
2026-01-22 34.48 34.50 33.90 34.29 +0.53% 0.84 2.79%
2026-01-21 33.03 34.25 33.02 34.11 +2.46% 0.87 2.92%
2026-01-20 33.66 33.69 32.88 33.29 -1.10% 0.76 2.59%