健之佳 sh.605266
18.63
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 22.47 | 22.47 | 21.71 | 22.09 | -0.81% | 1.02 | 2.86% |
| 2025-05-26 | 22.04 | 22.38 | 21.80 | 22.27 | +1.43% | 0.97 | 2.71% |
| 2025-05-23 | 21.75 | 22.53 | 21.75 | 21.95 | +0.31% | 1.43 | 3.99% |
| 2025-05-22 | 22.28 | 22.60 | 21.61 | 21.88 | -2.76% | 1.84 | 5.13% |
| 2025-05-21 | 21.56 | 23.10 | 21.56 | 22.51 | +6.50% | 3.19 | 8.80% |
| 2025-05-20 | 20.18 | 21.47 | 20.12 | 21.13 | +4.73% | 1.40 | 4.11% |
| 2025-05-19 | 20.08 | 20.18 | 19.93 | 20.18 | +0.95% | 0.31 | 0.95% |
| 2025-05-16 | 19.81 | 20.04 | 19.73 | 19.99 | +0.92% | 0.31 | 0.96% |
| 2025-05-15 | 19.96 | 20.03 | 19.76 | 19.81 | -0.91% | 0.24 | 0.74% |
| 2025-05-14 | 20.13 | 20.24 | 19.81 | 19.99 | -1.37% | 0.43 | 1.33% |
| 2025-05-13 | 20.22 | 20.33 | 20.10 | 20.26 | +0.85% | 0.44 | 1.36% |
| 2025-05-12 | 20.10 | 20.12 | 19.80 | 20.09 | -0.09% | 0.39 | 1.21% |
| 2025-05-09 | 19.92 | 20.44 | 19.84 | 20.11 | +0.72% | 0.66 | 2.02% |
| 2025-05-08 | 19.77 | 20.15 | 19.65 | 19.97 | +0.53% | 0.54 | 1.67% |
| 2025-05-07 | 19.93 | 20.25 | 19.60 | 19.86 | -0.10% | 0.49 | 1.54% |
| 2025-05-06 | 19.70 | 20.03 | 19.47 | 19.88 | +1.31% | 0.41 | 1.29% |