健之佳 sh.605266
18.63
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 18.80 | 18.88 | 18.69 | 18.79 | -0.11% | 0.16 | 0.54% |
| 2026-04-21 | 18.85 | 18.97 | 18.67 | 18.81 | +0.05% | 0.20 | 0.70% |
| 2026-04-20 | 18.70 | 18.87 | 18.49 | 18.80 | +0.11% | 0.20 | 0.68% |
| 2026-04-17 | 19.10 | 19.11 | 18.75 | 18.78 | -1.78% | 0.23 | 0.78% |
| 2026-04-16 | 19.10 | 19.23 | 18.87 | 19.12 | -0.21% | 0.22 | 0.76% |
| 2026-04-15 | 18.93 | 19.27 | 18.85 | 19.16 | +1.59% | 0.34 | 1.15% |
| 2026-04-14 | 18.94 | 19.05 | 18.65 | 18.86 | -0.16% | 0.20 | 0.68% |
| 2026-04-13 | 19.11 | 19.16 | 18.80 | 18.89 | -1.20% | 0.23 | 0.80% |
| 2026-04-10 | 19.13 | 19.31 | 18.95 | 19.12 | +0.95% | 0.27 | 0.90% |
| 2026-04-09 | 19.25 | 19.45 | 18.87 | 18.94 | -2.17% | 0.25 | 0.84% |
| 2026-04-08 | 19.52 | 19.59 | 19.30 | 19.36 | +0.68% | 0.29 | 0.97% |
| 2026-04-07 | 18.83 | 19.38 | 18.75 | 19.23 | +1.91% | 0.23 | 0.77% |
| 2026-04-03 | 19.31 | 19.42 | 18.86 | 18.87 | -2.68% | 0.24 | 0.81% |
| 2026-04-02 | 19.32 | 19.55 | 19.22 | 19.39 | -0.10% | 0.24 | 0.80% |
| 2026-04-01 | 19.16 | 19.41 | 19.03 | 19.41 | +1.94% | 0.23 | 0.77% |
| 2026-03-31 | 19.26 | 19.50 | 19.03 | 19.04 | -0.78% | 0.27 | 0.92% |
| 2026-03-30 | 18.69 | 19.19 | 18.69 | 19.19 | +1.64% | 0.25 | 0.87% |
| 2026-03-27 | 18.51 | 18.93 | 18.42 | 18.88 | +1.56% | 0.29 | 1.02% |
| 2026-03-26 | 18.76 | 19.01 | 18.53 | 18.59 | -0.80% | 0.28 | 0.97% |
| 2026-03-25 | 18.75 | 18.97 | 18.55 | 18.74 | +0.48% | 0.32 | 1.10% |