罗曼股份 sh.605289
110.40
+4.18%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 27.90 | 29.27 | 27.66 | 28.86 | +3.07% | 1.42 | 4.60% |
| 2025-05-26 | 29.45 | 29.45 | 26.95 | 28.00 | -3.05% | 1.57 | 5.21% |
| 2025-05-23 | 27.66 | 29.68 | 27.66 | 28.88 | +3.66% | 1.95 | 6.26% |
| 2025-05-22 | 28.56 | 28.74 | 27.73 | 27.86 | -2.07% | 1.06 | 3.50% |
| 2025-05-21 | 29.40 | 29.50 | 28.09 | 28.45 | -5.04% | 2.71 | 8.75% |
| 2025-05-20 | 27.10 | 29.96 | 26.75 | 29.96 | +9.99% | 2.98 | 9.39% |
| 2025-05-19 | 27.43 | 27.89 | 27.17 | 27.24 | -0.73% | 0.71 | 2.37% |
| 2025-05-16 | 26.75 | 27.70 | 26.63 | 27.44 | +3.39% | 1.30 | 4.41% |
| 2025-05-15 | 26.12 | 26.85 | 25.90 | 26.54 | +1.49% | 0.69 | 2.41% |
| 2025-05-14 | 26.81 | 27.06 | 26.00 | 26.15 | -1.88% | 0.80 | 2.77% |
| 2025-05-13 | 26.40 | 26.95 | 26.15 | 26.65 | +1.33% | 0.89 | 3.08% |
| 2025-05-12 | 25.55 | 26.38 | 25.20 | 26.30 | +3.67% | 0.80 | 2.84% |
| 2025-05-09 | 25.49 | 25.74 | 25.00 | 25.37 | -0.16% | 0.40 | 1.47% |
| 2025-05-08 | 25.36 | 25.82 | 25.33 | 25.41 | -1.44% | 0.64 | 2.31% |
| 2025-05-07 | 26.46 | 27.00 | 25.21 | 25.78 | -2.57% | 1.47 | 5.21% |
| 2025-05-06 | 25.35 | 26.72 | 25.30 | 26.46 | +4.96% | 1.26 | 4.46% |