罗曼股份 sh.605289
110.40
+4.18%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 103.40 | 103.40 | 96.34 | 102.86 | +1.14% | 6.94 | 6.47% |
| 2026-03-23 | 111.70 | 112.10 | 101.70 | 101.70 | -10.00% | 6.08 | 5.32% |
| 2026-03-20 | 121.00 | 122.99 | 110.92 | 113.00 | -5.83% | 7.69 | 6.11% |
| 2026-03-19 | 127.00 | 128.06 | 118.00 | 119.99 | -7.06% | 5.58 | 4.19% |
| 2026-03-18 | 130.00 | 130.00 | 126.26 | 129.11 | -0.55% | 3.26 | 2.35% |
| 2026-03-17 | 136.00 | 136.00 | 129.00 | 129.82 | -3.12% | 4.45 | 3.15% |
| 2026-03-16 | 134.12 | 136.22 | 127.12 | 134.00 | +0.53% | 7.33 | 5.17% |
| 2026-03-13 | 137.00 | 143.00 | 132.80 | 133.30 | -3.42% | 6.52 | 4.37% |
| 2026-03-12 | 136.01 | 140.84 | 132.76 | 138.02 | +1.49% | 4.98 | 3.36% |
| 2026-03-11 | 133.31 | 139.37 | 132.30 | 136.00 | +2.47% | 7.00 | 4.74% |
| 2026-03-10 | 134.96 | 135.10 | 127.71 | 132.72 | -1.69% | 6.56 | 4.61% |
| 2026-03-09 | 127.00 | 135.90 | 122.00 | 135.00 | +2.94% | 8.12 | 5.89% |
| 2026-03-06 | 133.00 | 135.80 | 129.00 | 131.15 | +0.88% | 6.42 | 4.51% |
| 2026-03-05 | 133.00 | 133.80 | 126.20 | 130.00 | -0.90% | 4.97 | 3.56% |
| 2026-03-04 | 126.70 | 131.69 | 118.03 | 131.18 | +3.54% | 6.77 | 4.88% |
| 2026-03-03 | 133.16 | 133.38 | 125.29 | 126.70 | -2.95% | 8.51 | 6.09% |
| 2026-03-02 | 115.07 | 133.33 | 115.07 | 130.55 | +5.37% | 10.09 | 7.21% |
| 2026-02-27 | 117.99 | 126.00 | 114.25 | 123.90 | +5.73% | 13.88 | 10.58% |
| 2026-02-26 | 108.87 | 119.77 | 104.05 | 117.18 | +7.62% | 17.11 | 13.95% |
| 2026-02-25 | 100.24 | 108.88 | 99.40 | 108.88 | +10.00% | 16.31 | 14.13% |