舒华体育 sh.605299
17.03
-3.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 14.78 | 15.98 | 13.65 | 15.98 | +10.03% | 7.37 | 11.74% |
| 2026-03-23 | 14.43 | 15.44 | 14.32 | 14.52 | -4.12% | 5.75 | 9.50% |
| 2026-03-20 | 13.95 | 15.15 | 13.92 | 15.15 | +10.00% | 5.40 | 9.00% |
| 2026-03-19 | 13.64 | 14.20 | 13.40 | 13.77 | -1.14% | 5.67 | 9.92% |
| 2026-03-18 | 13.21 | 13.93 | 13.20 | 13.93 | +5.71% | 5.55 | 9.80% |
| 2026-03-17 | 13.76 | 13.76 | 13.13 | 13.18 | -4.32% | 4.32 | 7.82% |
| 2026-03-16 | 12.52 | 13.77 | 12.52 | 13.77 | +9.97% | 2.59 | 4.68% |
| 2026-03-13 | 12.52 | 12.85 | 12.51 | 12.52 | -0.71% | 1.14 | 2.17% |
| 2026-03-12 | 12.62 | 12.76 | 12.46 | 12.61 | -0.39% | 1.27 | 2.44% |
| 2026-03-11 | 12.49 | 12.71 | 12.44 | 12.66 | +1.51% | 1.75 | 3.36% |
| 2026-03-10 | 12.22 | 12.74 | 12.21 | 12.47 | +1.53% | 1.17 | 2.28% |
| 2026-03-09 | 12.04 | 12.32 | 11.99 | 12.29 | +0.65% | 0.94 | 1.87% |
| 2026-03-06 | 11.91 | 12.27 | 11.89 | 12.21 | +1.90% | 0.68 | 1.36% |
| 2026-03-05 | 12.03 | 12.24 | 11.89 | 11.98 | +1.26% | 0.73 | 1.47% |
| 2026-03-04 | 11.59 | 11.91 | 11.50 | 11.83 | +0.76% | 0.81 | 1.67% |
| 2026-03-03 | 12.00 | 12.21 | 11.72 | 11.74 | -2.15% | 1.28 | 2.60% |
| 2026-03-02 | 12.39 | 12.68 | 11.97 | 12.00 | -5.02% | 1.54 | 3.05% |
| 2026-02-27 | 12.54 | 12.79 | 12.52 | 12.63 | +1.03% | 1.11 | 2.12% |
| 2026-02-26 | 12.45 | 12.69 | 12.44 | 12.50 | +0.48% | 1.12 | 2.16% |
| 2026-02-25 | 12.37 | 12.63 | 12.33 | 12.44 | +0.56% | 1.13 | 2.20% |