舒华体育 sh.605299
17.03
-3.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 12.14 | 12.45 | 12.05 | 12.37 | +3.22% | 1.14 | 2.25% |
| 2026-02-13 | 11.87 | 12.16 | 11.87 | 11.99 | +0.67% | 0.92 | 1.84% |
| 2026-02-12 | 12.00 | 12.07 | 11.91 | 11.91 | -0.74% | 0.80 | 1.63% |
| 2026-02-11 | 12.19 | 12.20 | 11.93 | 12.00 | -1.54% | 0.77 | 1.54% |
| 2026-02-10 | 11.91 | 12.36 | 11.89 | 12.19 | +1.99% | 1.59 | 3.17% |
| 2026-02-09 | 11.69 | 11.96 | 11.65 | 11.95 | +1.60% | 1.16 | 2.37% |
| 2026-02-06 | 11.89 | 12.05 | 11.59 | 11.76 | -1.98% | 1.73 | 3.55% |
| 2026-02-05 | 11.51 | 12.32 | 11.47 | 12.00 | +3.68% | 2.35 | 4.75% |
| 2026-02-04 | 11.38 | 11.63 | 11.37 | 11.57 | +1.04% | 1.08 | 2.26% |
| 2026-02-03 | 11.20 | 11.45 | 11.14 | 11.45 | +2.76% | 1.27 | 2.71% |
| 2026-02-02 | 11.07 | 11.62 | 11.07 | 11.15 | -0.18% | 1.49 | 3.19% |
| 2026-01-30 | 11.01 | 11.34 | 11.01 | 11.17 | +0.62% | 1.80 | 3.90% |
| 2026-01-29 | 10.81 | 11.58 | 10.75 | 11.10 | +1.91% | 2.67 | 5.77% |
| 2026-01-28 | 11.11 | 11.35 | 10.89 | 10.89 | -1.88% | 1.71 | 3.75% |
| 2026-01-27 | 11.10 | 11.52 | 10.82 | 11.10 | -3.20% | 2.58 | 5.63% |
| 2026-01-26 | 12.35 | 12.35 | 11.46 | 11.46 | -9.96% | 2.16 | 4.46% |
| 2026-01-23 | 12.76 | 12.90 | 12.57 | 12.73 | -1.38% | 3.46 | 6.59% |
| 2026-01-22 | 13.03 | 13.23 | 12.69 | 12.91 | -0.08% | 6.21 | 11.65% |
| 2026-01-21 | 11.99 | 12.92 | 11.64 | 12.92 | +10.04% | 3.15 | 6.22% |
| 2026-01-20 | 11.89 | 11.92 | 11.64 | 11.74 | -1.09% | 1.06 | 2.18% |