舒华体育 sh.605299
17.03
-3.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 9.72 | 10.01 | 9.72 | 9.74 | +0.72% | 1.14 | 2.82% |
| 2025-09-16 | 9.57 | 9.68 | 9.52 | 9.67 | +0.51% | 0.91 | 2.29% |
| 2025-09-15 | 9.52 | 9.66 | 9.51 | 9.62 | +0.52% | 0.65 | 1.65% |
| 2025-09-12 | 9.86 | 9.87 | 9.57 | 9.57 | -2.82% | 1.33 | 3.34% |
| 2025-09-11 | 10.11 | 10.15 | 9.71 | 9.85 | -2.45% | 1.76 | 4.34% |
| 2025-09-10 | 9.88 | 10.36 | 9.86 | 10.10 | +2.83% | 2.62 | 6.23% |
| 2025-09-09 | 9.95 | 10.11 | 9.81 | 9.82 | -3.41% | 1.64 | 4.03% |
| 2025-09-08 | 9.68 | 10.60 | 9.63 | 10.17 | +1.28% | 3.62 | 8.69% |
| 2025-09-05 | 10.39 | 10.39 | 9.93 | 10.04 | +6.18% | 4.29 | 10.15% |
| 2025-09-04 | 9.37 | 9.58 | 9.31 | 9.45 | +0.74% | 0.55 | 1.41% |
| 2025-09-03 | 9.60 | 9.60 | 9.29 | 9.38 | -1.15% | 0.47 | 1.20% |
| 2025-09-02 | 9.71 | 9.73 | 9.42 | 9.49 | -2.44% | 0.54 | 1.38% |
| 2025-09-01 | 9.36 | 9.76 | 9.31 | 9.73 | +3.37% | 0.96 | 2.41% |
| 2025-08-29 | 9.39 | 9.48 | 9.33 | 9.41 | 0.00% | 0.43 | 1.12% |
| 2025-08-28 | 9.49 | 9.60 | 9.18 | 9.41 | -0.21% | 0.72 | 1.85% |
| 2025-08-27 | 9.71 | 9.79 | 9.41 | 9.43 | -2.96% | 1.02 | 2.57% |
| 2025-08-26 | 9.69 | 9.83 | 9.65 | 9.72 | -0.81% | 0.96 | 2.38% |
| 2025-08-25 | 10.20 | 10.25 | 9.66 | 9.80 | -3.79% | 2.40 | 5.92% |
| 2025-08-22 | 10.08 | 10.19 | 9.91 | 10.19 | +0.29% | 1.07 | 2.59% |
| 2025-08-21 | 9.77 | 10.20 | 9.71 | 10.16 | +3.85% | 2.11 | 5.09% |