佳禾食品 sh.605300

10.12 -1.56%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 11.64 11.66 11.56 11.62 +0.35% 0.32 0.61%
2026-02-13 11.57 11.68 11.56 11.58 -0.09% 0.32 0.60%
2026-02-12 11.78 11.82 11.55 11.59 -1.61% 0.59 1.11%
2026-02-11 11.89 11.90 11.76 11.78 -1.01% 0.50 0.93%
2026-02-10 12.00 12.03 11.85 11.90 -0.75% 0.55 1.02%
2026-02-09 12.02 12.21 11.92 11.99 -0.50% 0.88 1.61%
2026-02-06 11.93 12.35 11.73 12.05 +2.12% 1.38 2.51%
2026-02-05 11.66 11.92 11.64 11.80 +0.94% 0.57 1.06%
2026-02-04 11.65 11.77 11.60 11.69 +0.34% 0.52 0.98%
2026-02-03 11.77 11.93 11.62 11.65 -1.02% 0.64 1.20%
2026-02-02 11.89 12.04 11.76 11.77 -1.42% 0.56 1.03%
2026-01-30 11.89 12.05 11.81 11.94 -0.08% 0.45 0.82%
2026-01-29 11.87 11.95 11.76 11.95 +0.76% 0.37 0.69%
2026-01-28 11.82 11.97 11.80 11.86 0.00% 0.26 0.47%
2026-01-27 12.06 12.06 11.74 11.86 -0.92% 0.35 0.65%
2026-01-26 12.06 12.07 11.91 11.97 -0.50% 0.46 0.85%
2026-01-23 11.97 12.05 11.93 12.03 +0.42% 0.38 0.70%
2026-01-22 11.88 12.00 11.83 11.98 +1.01% 0.37 0.69%
2026-01-21 12.00 12.00 11.79 11.86 -0.75% 0.31 0.58%
2026-01-20 11.87 12.04 11.82 11.95 +0.59% 0.53 0.98%