佳禾食品 sh.605300

10.12 -1.56%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-01-19 11.61 11.89 11.59 11.88 +1.71% 0.41 0.77%
2026-01-16 11.76 11.80 11.67 11.68 -0.68% 0.31 0.58%
2026-01-15 11.78 11.83 11.70 11.76 0.00% 0.27 0.50%
2026-01-14 11.80 11.87 11.67 11.76 -0.09% 0.46 0.85%
2026-01-13 11.88 11.97 11.76 11.77 -0.93% 0.46 0.85%
2026-01-12 11.84 11.94 11.78 11.88 +0.51% 0.47 0.88%
2026-01-09 11.77 11.83 11.74 11.82 0.00% 0.37 0.68%
2026-01-08 11.75 11.86 11.69 11.82 +0.51% 0.31 0.59%
2026-01-07 11.82 11.82 11.68 11.76 -0.42% 0.34 0.65%
2026-01-06 11.78 11.83 11.66 11.81 +0.34% 0.47 0.87%
2026-01-05 11.61 11.80 11.58 11.77 +1.47% 0.43 0.81%
2025-12-31 11.72 11.74 11.54 11.60 -0.94% 0.48 0.91%
2025-12-30 11.81 11.86 11.67 11.71 -1.60% 0.50 0.94%
2025-12-29 12.00 12.00 11.80 11.90 -0.83% 0.50 0.93%
2025-12-26 12.12 12.23 11.98 12.00 -1.64% 0.49 0.90%
2025-12-25 12.36 12.37 12.14 12.20 -1.29% 0.48 0.87%
2025-12-24 12.11 12.63 11.99 12.36 +1.64% 0.61 1.10%
2025-12-23 12.40 12.48 12.13 12.16 -2.01% 0.40 0.72%
2025-12-22 12.43 12.49 12.31 12.41 -0.56% 0.42 0.75%
2025-12-19 12.10 12.56 12.08 12.48 +2.55% 0.72 1.29%