南侨食品 sh.605339

17.14 +1.06%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 18.09 18.17 17.96 18.02 -0.17% 0.28 0.36%
2026-02-13 18.47 18.50 18.04 18.05 -1.10% 0.26 0.34%
2026-02-12 19.30 19.30 18.25 18.25 -1.83% 0.40 0.51%
2026-02-11 18.49 18.61 18.34 18.59 +0.49% 0.22 0.28%
2026-02-10 18.64 18.65 18.44 18.50 -0.91% 0.25 0.32%
2026-02-09 18.62 18.74 18.52 18.67 +0.21% 0.23 0.29%
2026-02-06 18.72 18.83 18.49 18.63 -1.06% 0.25 0.32%
2026-02-05 18.60 18.97 18.40 18.83 +1.24% 0.45 0.57%
2026-02-04 19.02 19.02 18.43 18.60 +1.03% 0.36 0.46%
2026-02-03 18.23 18.45 18.13 18.41 +1.15% 0.25 0.33%
2026-02-02 18.20 18.60 18.16 18.20 -0.87% 0.28 0.36%
2026-01-30 18.31 18.45 18.10 18.36 +0.27% 0.33 0.43%
2026-01-29 18.02 18.37 18.02 18.31 +0.88% 0.31 0.41%
2026-01-28 18.32 18.50 18.11 18.15 -1.57% 0.34 0.44%
2026-01-27 18.71 18.85 18.15 18.44 -1.76% 0.40 0.51%
2026-01-26 18.94 18.99 18.35 18.77 -0.90% 0.40 0.50%
2026-01-23 18.69 18.99 18.69 18.94 +1.39% 0.48 0.60%
2026-01-22 18.58 18.78 18.50 18.68 +0.81% 0.47 0.60%
2026-01-21 19.65 19.72 18.34 18.53 -6.74% 1.19 1.49%
2026-01-20 19.99 20.06 19.73 19.87 -0.45% 0.54 0.64%