拱东医疗 sh.605369
19.35
-2.62%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 18.77 | 18.98 | 18.70 | 18.97 | +1.13% | 0.40 | 0.95% |
| 2025-06-24 | 18.59 | 18.77 | 18.49 | 18.76 | +1.45% | 0.23 | 0.54% |
| 2025-06-23 | 18.18 | 18.57 | 18.09 | 18.49 | +1.70% | 0.17 | 0.42% |
| 2025-06-20 | 18.32 | 18.45 | 18.17 | 18.18 | -0.23% | 0.14 | 0.34% |
| 2025-06-19 | 18.33 | 18.48 | 18.17 | 18.22 | -1.48% | 0.20 | 0.48% |
| 2025-06-18 | 18.57 | 18.57 | 18.31 | 18.50 | -0.45% | 0.25 | 0.62% |
| 2025-06-17 | 18.71 | 18.96 | 18.55 | 18.58 | -0.68% | 0.23 | 0.55% |
| 2025-06-16 | 18.67 | 18.89 | 18.52 | 18.71 | -0.26% | 0.21 | 0.51% |
| 2025-06-13 | 19.14 | 19.17 | 18.73 | 18.76 | -2.31% | 0.37 | 0.87% |
| 2025-06-12 | 19.19 | 19.21 | 18.97 | 19.20 | +0.26% | 0.28 | 0.65% |
| 2025-06-11 | 19.22 | 19.25 | 19.08 | 19.15 | -0.37% | 0.25 | 0.59% |
| 2025-06-10 | 19.27 | 19.36 | 19.07 | 19.22 | -0.33% | 0.43 | 1.00% |
| 2025-06-09 | 19.27 | 19.38 | 19.14 | 19.29 | +0.55% | 0.40 | 0.93% |
| 2025-06-06 | 19.12 | 19.28 | 19.06 | 19.18 | +0.37% | 0.33 | 0.78% |
| 2025-06-05 | 19.08 | 19.29 | 19.01 | 19.11 | -0.33% | 0.45 | 1.04% |
| 2025-06-04 | 19.08 | 19.28 | 18.89 | 19.17 | +0.85% | 0.49 | 1.13% |
| 2025-06-03 | 18.34 | 19.34 | 18.34 | 19.01 | +2.78% | 0.72 | 1.69% |
| 2025-05-30 | 18.53 | 18.96 | 18.41 | 18.50 | -0.04% | 0.47 | 1.11% |
| 2025-05-29 | 18.31 | 18.55 | 18.15 | 18.51 | +1.12% | 0.38 | 0.91% |
| 2025-05-28 | 18.57 | 18.57 | 18.29 | 18.30 | -1.10% | 0.39 | 0.96% |