拱东医疗 sh.605369
19.35
-2.62%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 18.31 | 18.71 | 18.26 | 18.51 | +0.96% | 0.49 | 1.19% |
| 2025-05-26 | 18.31 | 18.41 | 18.22 | 18.33 | -0.65% | 0.58 | 1.43% |
| 2025-05-23 | 18.31 | 18.63 | 18.25 | 18.45 | -2.06% | 1.14 | 2.76% |
| 2025-05-22 | 18.84 | 19.41 | 18.84 | 18.84 | -9.99% | 1.61 | 3.81% |
| 2025-05-21 | 21.55 | 23.80 | 20.08 | 20.93 | -4.01% | 4.44 | 8.84% |
| 2025-05-20 | 21.41 | 21.81 | 20.79 | 21.80 | +2.45% | 1.21 | 2.54% |
| 2025-05-19 | 20.36 | 21.42 | 20.27 | 21.28 | +3.92% | 1.49 | 3.17% |
| 2025-05-16 | 19.74 | 20.58 | 19.60 | 20.48 | +3.49% | 1.08 | 2.38% |
| 2025-05-15 | 19.05 | 20.01 | 18.85 | 19.79 | +4.27% | 1.07 | 2.44% |
| 2025-05-14 | 19.05 | 19.05 | 18.72 | 18.98 | +0.60% | 0.40 | 0.95% |
| 2025-05-13 | 18.87 | 19.07 | 18.44 | 18.86 | +0.37% | 0.43 | 1.03% |
| 2025-05-12 | 18.56 | 19.43 | 18.38 | 18.79 | +1.37% | 0.95 | 2.25% |
| 2025-05-09 | 18.80 | 18.80 | 18.28 | 18.54 | -0.83% | 0.56 | 1.36% |
| 2025-05-08 | 17.33 | 19.01 | 17.33 | 18.70 | +6.88% | 1.28 | 3.11% |
| 2025-05-07 | 17.34 | 17.67 | 17.09 | 17.49 | +2.73% | 0.56 | 1.45% |
| 2025-05-06 | 16.63 | 17.08 | 16.58 | 17.03 | +2.76% | 0.44 | 1.17% |