野马电池 sh.605378
17.64
-2.27%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 18.19 | 20.03 | 17.94 | 20.03 | +9.99% | 3.37 | 6.70% |
| 2025-06-24 | 17.55 | 18.25 | 17.55 | 18.21 | +4.06% | 2.23 | 4.72% |
| 2025-06-23 | 16.99 | 17.57 | 16.81 | 17.50 | +1.80% | 1.18 | 2.62% |
| 2025-06-20 | 16.70 | 17.60 | 16.69 | 17.19 | +2.50% | 1.22 | 2.73% |
| 2025-06-19 | 17.07 | 17.42 | 16.73 | 16.77 | -1.93% | 0.94 | 2.09% |
| 2025-06-18 | 17.44 | 17.45 | 16.91 | 17.10 | -1.89% | 0.77 | 1.73% |
| 2025-06-17 | 17.38 | 17.59 | 17.25 | 17.43 | 0.00% | 0.79 | 1.74% |
| 2025-06-16 | 17.29 | 17.66 | 16.96 | 17.43 | +0.17% | 0.91 | 2.02% |
| 2025-06-13 | 17.43 | 18.00 | 17.23 | 17.40 | -0.74% | 1.28 | 2.79% |
| 2025-06-12 | 17.45 | 17.63 | 17.35 | 17.53 | +0.86% | 0.93 | 2.03% |
| 2025-06-11 | 17.60 | 17.90 | 17.31 | 17.38 | -1.36% | 1.54 | 3.36% |
| 2025-06-10 | 17.08 | 18.81 | 17.08 | 17.62 | +3.04% | 2.88 | 6.14% |
| 2025-06-09 | 16.80 | 17.44 | 16.80 | 17.10 | +1.54% | 0.84 | 1.87% |
| 2025-06-06 | 16.90 | 17.19 | 16.70 | 16.84 | -0.71% | 0.79 | 1.79% |
| 2025-06-05 | 17.22 | 17.40 | 16.88 | 16.96 | -2.19% | 1.03 | 2.31% |
| 2025-06-04 | 17.01 | 17.52 | 16.85 | 17.34 | +2.06% | 1.47 | 3.28% |
| 2025-06-03 | 16.49 | 17.25 | 16.32 | 16.99 | +3.01% | 1.41 | 3.13% |
| 2025-05-30 | 16.69 | 16.84 | 16.39 | 16.49 | -1.59% | 0.73 | 1.65% |
| 2025-05-29 | 16.27 | 16.93 | 16.27 | 16.76 | +2.35% | 1.05 | 2.36% |
| 2025-05-28 | 16.49 | 16.89 | 16.29 | 16.37 | 0.00% | 1.04 | 2.36% |