野马电池 sh.605378
17.64
-2.27%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 16.04 | 17.40 | 15.90 | 16.37 | +1.96% | 1.40 | 3.17% |
| 2025-05-26 | 15.81 | 16.14 | 15.78 | 16.06 | +0.92% | 0.47 | 1.10% |
| 2025-05-23 | 16.16 | 16.43 | 15.88 | 15.91 | -1.22% | 0.68 | 1.59% |
| 2025-05-22 | 16.58 | 16.71 | 16.09 | 16.11 | -2.58% | 1.37 | 3.15% |
| 2025-05-21 | 16.79 | 17.84 | 16.50 | 16.54 | -2.23% | 2.33 | 5.09% |
| 2025-05-20 | 16.70 | 17.09 | 16.61 | 16.91 | +1.17% | 1.00 | 2.22% |
| 2025-05-19 | 16.16 | 16.98 | 16.02 | 16.72 | +3.15% | 1.02 | 2.31% |
| 2025-05-16 | 15.93 | 16.27 | 15.90 | 16.21 | +1.31% | 0.52 | 1.21% |
| 2025-05-15 | 15.88 | 16.04 | 15.74 | 16.00 | +0.70% | 0.48 | 1.13% |
| 2025-05-14 | 15.99 | 16.05 | 15.79 | 15.88 | -0.79% | 0.45 | 1.07% |
| 2025-05-13 | 16.17 | 16.32 | 15.93 | 16.01 | -0.17% | 0.69 | 1.62% |
| 2025-05-12 | 15.86 | 16.16 | 15.85 | 16.04 | +2.09% | 0.68 | 1.60% |
| 2025-05-09 | 15.77 | 15.93 | 15.53 | 15.71 | -0.66% | 0.48 | 1.14% |
| 2025-05-08 | 15.59 | 15.95 | 15.53 | 15.81 | +1.30% | 0.58 | 1.37% |
| 2025-05-07 | 15.58 | 15.81 | 15.38 | 15.61 | +0.72% | 0.74 | 1.77% |
| 2025-05-06 | 15.11 | 15.50 | 15.11 | 15.50 | +2.55% | 0.49 | 1.21% |