光峰科技 sh.688007
15.09
-2.65%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 14.03 | 14.14 | 13.91 | 14.14 | +0.86% | 0.73 | 1.13% |
| 2025-06-24 | 13.77 | 14.04 | 13.74 | 14.02 | +2.26% | 0.77 | 1.20% |
| 2025-06-23 | 13.39 | 13.73 | 13.35 | 13.71 | +1.41% | 0.52 | 0.83% |
| 2025-06-20 | 13.72 | 13.83 | 13.50 | 13.52 | -1.24% | 0.53 | 0.84% |
| 2025-06-19 | 13.79 | 13.88 | 13.61 | 13.69 | -0.73% | 0.57 | 0.90% |
| 2025-06-18 | 13.65 | 13.83 | 13.56 | 13.79 | +0.36% | 0.52 | 0.83% |
| 2025-06-17 | 13.69 | 13.86 | 13.53 | 13.74 | +0.59% | 0.57 | 0.91% |
| 2025-06-16 | 13.47 | 13.77 | 13.47 | 13.66 | +1.04% | 0.61 | 0.98% |
| 2025-06-13 | 13.75 | 13.81 | 13.39 | 13.52 | -2.17% | 0.98 | 1.57% |
| 2025-06-12 | 13.81 | 13.91 | 13.75 | 13.82 | -0.29% | 0.64 | 1.01% |
| 2025-06-11 | 13.79 | 14.08 | 13.79 | 13.86 | +0.14% | 0.92 | 1.43% |
| 2025-06-10 | 14.11 | 14.11 | 13.74 | 13.84 | -1.49% | 0.77 | 1.21% |
| 2025-06-09 | 13.94 | 14.07 | 13.92 | 14.05 | +1.00% | 0.61 | 0.95% |
| 2025-06-06 | 13.98 | 13.98 | 13.82 | 13.91 | -0.36% | 0.49 | 0.78% |
| 2025-06-05 | 13.88 | 14.05 | 13.75 | 13.96 | +0.58% | 0.63 | 0.99% |
| 2025-06-04 | 13.80 | 13.97 | 13.80 | 13.88 | +0.51% | 0.50 | 0.78% |
| 2025-06-03 | 13.68 | 13.85 | 13.64 | 13.81 | +0.58% | 0.44 | 0.69% |
| 2025-05-30 | 13.94 | 13.95 | 13.69 | 13.73 | -1.79% | 0.49 | 0.78% |
| 2025-05-29 | 13.68 | 13.99 | 13.61 | 13.98 | +2.34% | 0.66 | 1.03% |
| 2025-05-28 | 13.76 | 13.85 | 13.60 | 13.66 | -0.73% | 0.48 | 0.76% |