光峰科技 sh.688007
15.09
-2.65%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 13.81 | 13.88 | 13.61 | 13.76 | -0.86% | 0.74 | 1.17% |
| 2025-05-26 | 13.78 | 13.97 | 13.78 | 13.88 | +0.22% | 0.53 | 0.83% |
| 2025-05-23 | 14.02 | 14.22 | 13.85 | 13.85 | -1.49% | 0.84 | 1.29% |
| 2025-05-22 | 14.32 | 14.36 | 14.04 | 14.06 | -1.47% | 0.57 | 0.87% |
| 2025-05-21 | 14.31 | 14.35 | 14.15 | 14.27 | -0.56% | 0.63 | 0.96% |
| 2025-05-20 | 14.23 | 14.40 | 14.13 | 14.35 | +0.49% | 0.64 | 0.98% |
| 2025-05-19 | 14.28 | 14.44 | 14.10 | 14.28 | -1.04% | 0.78 | 1.19% |
| 2025-05-16 | 14.16 | 14.55 | 14.16 | 14.43 | +0.35% | 0.51 | 0.77% |
| 2025-05-15 | 14.64 | 14.70 | 14.37 | 14.38 | -2.11% | 0.67 | 1.00% |
| 2025-05-14 | 14.71 | 14.82 | 14.55 | 14.69 | -0.20% | 0.86 | 1.27% |
| 2025-05-13 | 14.99 | 15.12 | 14.67 | 14.72 | -0.14% | 0.85 | 1.24% |
| 2025-05-12 | 14.76 | 14.88 | 14.64 | 14.74 | +1.10% | 1.01 | 1.49% |
| 2025-05-09 | 14.95 | 14.98 | 14.45 | 14.58 | -1.95% | 0.90 | 1.34% |
| 2025-05-08 | 14.61 | 14.90 | 14.51 | 14.87 | +1.92% | 0.94 | 1.38% |
| 2025-05-07 | 14.76 | 14.85 | 14.42 | 14.59 | +0.27% | 1.08 | 1.61% |
| 2025-05-06 | 14.17 | 14.57 | 14.17 | 14.55 | +3.33% | 1.22 | 1.84% |