中国通号 sh.688009
4.87
+0.21%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 5.39 | 5.39 | 5.33 | 5.38 | -0.19% | 1.20 | 0.26% |
| 2025-10-22 | 5.42 | 5.45 | 5.38 | 5.39 | -0.55% | 1.45 | 0.31% |
| 2025-10-21 | 5.32 | 5.43 | 5.29 | 5.42 | +2.46% | 2.45 | 0.53% |
| 2025-10-20 | 5.31 | 5.34 | 5.27 | 5.29 | 0.00% | 1.77 | 0.39% |
| 2025-10-17 | 5.42 | 5.45 | 5.27 | 5.29 | -2.40% | 2.01 | 0.44% |
| 2025-10-16 | 5.45 | 5.46 | 5.41 | 5.42 | -0.73% | 1.62 | 0.35% |
| 2025-10-15 | 5.49 | 5.51 | 5.39 | 5.46 | -0.18% | 2.10 | 0.45% |
| 2025-10-14 | 5.48 | 5.55 | 5.44 | 5.47 | +0.18% | 2.62 | 0.55% |
| 2025-10-13 | 5.38 | 5.48 | 5.36 | 5.46 | -0.36% | 2.39 | 0.51% |
| 2025-10-10 | 5.44 | 5.52 | 5.43 | 5.48 | +0.18% | 2.24 | 0.47% |
| 2025-10-09 | 5.40 | 5.48 | 5.36 | 5.47 | +1.67% | 2.58 | 0.55% |
| 2025-09-30 | 5.32 | 5.39 | 5.32 | 5.38 | +0.94% | 1.80 | 0.39% |
| 2025-09-29 | 5.31 | 5.35 | 5.27 | 5.33 | +0.19% | 1.57 | 0.34% |
| 2025-09-26 | 5.28 | 5.36 | 5.24 | 5.32 | +0.95% | 1.89 | 0.41% |
| 2025-09-25 | 5.34 | 5.35 | 5.26 | 5.27 | -1.13% | 1.61 | 0.35% |
| 2025-09-24 | 5.25 | 5.34 | 5.24 | 5.33 | +0.95% | 1.99 | 0.43% |
| 2025-09-23 | 5.26 | 5.28 | 5.15 | 5.28 | +0.38% | 2.24 | 0.50% |
| 2025-09-22 | 5.32 | 5.33 | 5.23 | 5.26 | -1.31% | 1.72 | 0.38% |
| 2025-09-19 | 5.31 | 5.33 | 5.28 | 5.33 | +0.76% | 1.69 | 0.37% |
| 2025-09-18 | 5.37 | 5.40 | 5.28 | 5.29 | -1.49% | 2.58 | 0.56% |