心脉医疗 sh.688016
101.60
+2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 85.33 | 85.61 | 84.51 | 85.07 | -0.41% | 0.61 | 0.58% |
| 2025-05-26 | 85.02 | 85.48 | 84.43 | 85.43 | +0.44% | 0.67 | 0.63% |
| 2025-05-23 | 85.26 | 86.20 | 84.92 | 85.05 | -0.24% | 0.75 | 0.70% |
| 2025-05-22 | 86.40 | 86.50 | 85.22 | 85.26 | -1.35% | 0.76 | 0.71% |
| 2025-05-21 | 86.74 | 87.45 | 86.31 | 86.43 | -0.99% | 0.85 | 0.79% |
| 2025-05-20 | 85.54 | 87.81 | 85.33 | 87.30 | +2.04% | 1.73 | 1.59% |
| 2025-05-19 | 83.69 | 85.71 | 82.76 | 85.55 | +2.21% | 1.35 | 1.27% |
| 2025-05-16 | 84.14 | 84.19 | 83.54 | 83.70 | -0.34% | 0.74 | 0.71% |
| 2025-05-15 | 85.50 | 85.50 | 83.99 | 83.99 | -1.81% | 0.95 | 0.89% |
| 2025-05-14 | 84.87 | 85.73 | 84.28 | 85.53 | +0.75% | 0.90 | 0.85% |
| 2025-05-13 | 86.09 | 86.11 | 84.75 | 84.89 | -0.07% | 1.01 | 0.94% |
| 2025-05-12 | 85.01 | 85.13 | 84.15 | 84.95 | +0.57% | 0.96 | 0.90% |
| 2025-05-09 | 85.03 | 85.42 | 84.29 | 84.47 | -0.85% | 0.72 | 0.68% |
| 2025-05-08 | 84.22 | 85.48 | 84.14 | 85.20 | +0.59% | 0.86 | 0.81% |
| 2025-05-07 | 85.12 | 86.26 | 84.24 | 84.70 | +0.05% | 1.06 | 0.99% |
| 2025-05-06 | 84.04 | 84.70 | 83.68 | 84.66 | +1.85% | 0.88 | 0.84% |