心脉医疗 sh.688016
101.60
+2.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 99.61 | 100.16 | 98.75 | 99.85 | +0.23% | 1.30 | 1.06% |
| 2026-04-21 | 99.50 | 100.60 | 98.56 | 99.62 | +0.39% | 1.39 | 1.13% |
| 2026-04-20 | 98.49 | 99.49 | 98.09 | 99.23 | +0.55% | 1.30 | 1.06% |
| 2026-04-17 | 102.10 | 102.20 | 98.53 | 98.69 | -1.83% | 2.47 | 2.01% |
| 2026-04-16 | 101.09 | 101.20 | 99.97 | 100.53 | -0.56% | 1.63 | 1.31% |
| 2026-04-15 | 101.50 | 102.30 | 100.81 | 101.10 | +0.15% | 1.93 | 1.54% |
| 2026-04-14 | 101.00 | 101.19 | 99.52 | 100.95 | +0.88% | 1.66 | 1.34% |
| 2026-04-13 | 101.67 | 101.71 | 99.52 | 100.07 | -2.34% | 1.86 | 1.50% |
| 2026-04-10 | 101.50 | 103.68 | 101.04 | 102.47 | +1.64% | 2.51 | 1.99% |
| 2026-04-09 | 103.42 | 103.55 | 100.61 | 100.82 | -3.06% | 1.89 | 1.51% |
| 2026-04-08 | 103.70 | 104.33 | 103.00 | 104.00 | +2.53% | 1.92 | 1.51% |
| 2026-04-07 | 100.60 | 103.38 | 98.78 | 101.43 | +1.76% | 2.02 | 1.62% |
| 2026-04-03 | 102.44 | 102.85 | 99.40 | 99.68 | -2.83% | 2.02 | 1.63% |
| 2026-04-02 | 104.95 | 104.95 | 101.99 | 102.58 | -2.17% | 1.74 | 1.36% |
| 2026-04-01 | 103.00 | 105.28 | 102.28 | 104.85 | +3.26% | 2.91 | 2.28% |
| 2026-03-31 | 106.00 | 107.00 | 101.37 | 101.54 | -4.22% | 3.31 | 2.60% |
| 2026-03-30 | 103.75 | 107.10 | 103.02 | 106.01 | +1.37% | 2.12 | 1.63% |
| 2026-03-27 | 101.60 | 105.58 | 101.60 | 104.58 | +1.88% | 2.05 | 1.59% |
| 2026-03-26 | 105.90 | 107.58 | 102.20 | 102.65 | -3.16% | 2.24 | 1.74% |
| 2026-03-25 | 107.80 | 109.08 | 105.60 | 106.00 | +0.28% | 2.28 | 1.73% |