杰普特 sh.688025
444.63
-1.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 212.30 | 218.18 | 202.28 | 209.71 | +1.80% | 13.43 | 6.69% |
| 2026-02-13 | 218.00 | 218.67 | 206.00 | 206.00 | -8.85% | 14.16 | 7.06% |
| 2026-02-12 | 216.91 | 230.68 | 215.01 | 226.00 | +4.82% | 17.88 | 8.43% |
| 2026-02-11 | 220.66 | 228.97 | 214.20 | 215.61 | -2.44% | 13.24 | 6.34% |
| 2026-02-10 | 215.00 | 234.02 | 215.00 | 221.00 | +3.88% | 18.46 | 8.73% |
| 2026-02-09 | 186.00 | 212.75 | 185.02 | 212.75 | +20.00% | 9.49 | 4.98% |
| 2026-02-06 | 173.50 | 184.50 | 170.05 | 177.29 | -0.22% | 10.03 | 5.91% |
| 2026-02-05 | 176.00 | 180.20 | 169.27 | 177.68 | -2.75% | 8.84 | 5.34% |
| 2026-02-04 | 183.45 | 185.91 | 171.38 | 182.70 | -1.40% | 13.82 | 8.11% |
| 2026-02-03 | 157.72 | 185.77 | 157.25 | 185.30 | +18.87% | 16.39 | 9.94% |
| 2026-02-02 | 171.00 | 171.34 | 154.14 | 155.89 | -3.59% | 12.37 | 8.07% |
| 2026-01-30 | 133.98 | 161.70 | 133.98 | 161.70 | +20.00% | 11.15 | 7.65% |
| 2026-01-29 | 143.37 | 145.00 | 133.37 | 134.75 | -6.50% | 3.80 | 2.90% |
| 2026-01-28 | 148.00 | 149.76 | 143.48 | 144.12 | -2.56% | 2.96 | 2.13% |
| 2026-01-27 | 141.55 | 148.95 | 138.36 | 147.91 | +4.02% | 3.91 | 2.84% |
| 2026-01-26 | 145.21 | 147.43 | 140.00 | 142.20 | -1.60% | 2.55 | 1.88% |
| 2026-01-23 | 145.26 | 145.26 | 139.02 | 144.51 | -0.34% | 3.07 | 2.27% |
| 2026-01-22 | 145.62 | 145.76 | 139.93 | 145.00 | +0.89% | 2.72 | 2.00% |
| 2026-01-21 | 135.89 | 144.50 | 135.00 | 143.72 | +5.76% | 3.78 | 2.83% |
| 2026-01-20 | 144.99 | 145.50 | 134.02 | 135.89 | -6.77% | 4.58 | 3.49% |