杰普特 sh.688025
444.63
-1.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 144.61 | 147.66 | 142.01 | 145.76 | +0.52% | 3.98 | 2.88% |
| 2026-01-16 | 138.00 | 147.87 | 138.00 | 145.00 | +6.07% | 4.79 | 3.49% |
| 2026-01-15 | 131.32 | 138.30 | 130.11 | 136.70 | +3.06% | 3.00 | 2.33% |
| 2026-01-14 | 130.64 | 135.25 | 129.60 | 132.64 | +1.40% | 3.99 | 3.18% |
| 2026-01-13 | 137.00 | 138.79 | 129.60 | 130.81 | -4.66% | 4.89 | 3.87% |
| 2026-01-12 | 139.80 | 140.12 | 132.44 | 137.20 | -1.29% | 4.64 | 3.59% |
| 2026-01-09 | 138.66 | 142.03 | 134.44 | 138.99 | -0.49% | 3.65 | 2.77% |
| 2026-01-08 | 141.10 | 142.00 | 137.20 | 139.68 | -2.70% | 4.42 | 3.34% |
| 2026-01-07 | 137.48 | 145.77 | 137.13 | 143.56 | +4.73% | 5.17 | 3.82% |
| 2026-01-06 | 141.32 | 141.32 | 136.33 | 137.08 | -2.77% | 4.82 | 3.68% |
| 2026-01-05 | 142.55 | 143.95 | 138.02 | 140.99 | -0.41% | 4.03 | 3.01% |
| 2025-12-31 | 150.00 | 150.00 | 139.39 | 141.57 | -1.30% | 4.83 | 3.53% |
| 2025-12-30 | 144.24 | 146.51 | 141.20 | 143.43 | -0.55% | 3.78 | 2.77% |
| 2025-12-29 | 137.00 | 150.75 | 137.00 | 144.23 | +3.90% | 6.88 | 5.04% |
| 2025-12-26 | 141.04 | 142.95 | 137.69 | 138.81 | -2.45% | 2.58 | 1.95% |
| 2025-12-25 | 141.28 | 144.00 | 137.70 | 142.30 | +1.75% | 2.46 | 1.84% |
| 2025-12-24 | 138.54 | 142.85 | 137.00 | 139.85 | +0.25% | 2.76 | 2.07% |
| 2025-12-23 | 142.13 | 145.16 | 138.41 | 139.50 | -2.62% | 3.73 | 2.79% |
| 2025-12-22 | 141.50 | 146.50 | 140.26 | 143.26 | +1.87% | 2.55 | 1.87% |
| 2025-12-19 | 143.59 | 146.57 | 139.00 | 140.63 | -1.79% | 2.03 | 1.51% |