莱伯泰科 sh.688056
35.92
-0.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 36.06 | 37.42 | 35.59 | 35.92 | -0.39% | 0.45 | 1.83% |
| 2026-05-22 | 34.23 | 36.39 | 33.65 | 36.06 | +5.38% | 0.49 | 2.06% |
| 2026-05-21 | 35.98 | 36.45 | 34.18 | 34.22 | -4.89% | 0.51 | 2.12% |
| 2026-05-20 | 35.99 | 36.42 | 35.49 | 35.98 | -0.91% | 0.29 | 1.20% |
| 2026-05-19 | 36.32 | 36.48 | 35.50 | 36.31 | +0.25% | 0.32 | 1.32% |
| 2026-05-18 | 34.88 | 36.38 | 34.88 | 36.22 | +3.22% | 0.33 | 1.35% |
| 2026-05-15 | 35.49 | 35.94 | 34.71 | 35.09 | -1.43% | 0.29 | 1.20% |
| 2026-05-14 | 35.68 | 36.18 | 35.20 | 35.60 | -0.42% | 0.29 | 1.22% |
| 2026-05-13 | 34.96 | 35.98 | 34.96 | 35.75 | +1.68% | 0.34 | 1.41% |
| 2026-05-12 | 36.66 | 36.95 | 34.97 | 35.16 | -4.14% | 0.47 | 1.95% |
| 2026-05-11 | 36.89 | 37.17 | 36.30 | 36.68 | +0.05% | 0.42 | 1.68% |
| 2026-05-08 | 36.19 | 36.85 | 35.83 | 36.66 | +1.33% | 0.35 | 1.43% |
| 2026-05-07 | 36.20 | 36.96 | 35.92 | 36.18 | +0.75% | 0.48 | 1.94% |
| 2026-05-06 | 36.65 | 37.20 | 35.91 | 35.91 | -2.23% | 0.51 | 2.08% |
| 2026-04-30 | 36.35 | 36.98 | 36.35 | 36.73 | +0.22% | 0.30 | 1.21% |
| 2026-04-29 | 36.00 | 37.16 | 35.52 | 36.65 | +1.58% | 0.36 | 1.47% |
| 2026-04-28 | 36.10 | 36.47 | 35.51 | 36.08 | -0.14% | 0.29 | 1.19% |
| 2026-04-27 | 35.15 | 36.38 | 35.00 | 36.13 | +2.91% | 0.26 | 1.06% |
| 2026-04-24 | 34.12 | 35.36 | 34.12 | 35.11 | +1.83% | 0.22 | 0.93% |
| 2026-04-23 | 35.51 | 35.53 | 34.37 | 34.48 | -3.09% | 0.23 | 0.97% |