莱伯泰科 sh.688056
35.92
-0.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 32.40 | 32.69 | 32.05 | 32.58 | +0.65% | 0.15 | 0.68% |
| 2025-06-24 | 31.50 | 32.56 | 31.50 | 32.37 | +2.18% | 0.16 | 0.75% |
| 2025-06-23 | 30.93 | 31.98 | 30.88 | 31.68 | +1.67% | 0.19 | 0.91% |
| 2025-06-20 | 31.35 | 31.95 | 31.13 | 31.16 | -0.61% | 0.16 | 0.77% |
| 2025-06-19 | 32.77 | 32.83 | 31.32 | 31.35 | -4.42% | 0.20 | 0.95% |
| 2025-06-18 | 33.00 | 33.32 | 32.55 | 32.80 | -0.82% | 0.12 | 0.53% |
| 2025-06-17 | 33.24 | 33.74 | 32.40 | 33.07 | -0.66% | 0.24 | 1.08% |
| 2025-06-16 | 33.25 | 33.69 | 32.65 | 33.29 | -0.48% | 0.26 | 1.16% |
| 2025-06-13 | 33.66 | 34.00 | 32.66 | 33.45 | -1.01% | 0.37 | 1.65% |
| 2025-06-12 | 32.50 | 33.95 | 31.93 | 33.79 | +5.26% | 0.47 | 2.09% |
| 2025-06-11 | 32.01 | 32.32 | 31.82 | 32.10 | +0.53% | 0.15 | 0.71% |
| 2025-06-10 | 32.49 | 32.77 | 31.56 | 31.93 | -2.69% | 0.21 | 0.94% |
| 2025-06-09 | 32.28 | 32.82 | 32.14 | 32.81 | +1.64% | 0.20 | 0.88% |
| 2025-06-06 | 33.22 | 33.22 | 31.58 | 32.28 | +1.23% | 0.17 | 0.80% |
| 2025-06-05 | 31.44 | 31.94 | 31.27 | 31.89 | +1.44% | 0.15 | 0.69% |
| 2025-06-04 | 31.34 | 31.73 | 31.25 | 31.44 | +0.31% | 0.13 | 0.61% |
| 2025-06-03 | 31.23 | 31.68 | 31.05 | 31.34 | +0.35% | 0.13 | 0.58% |
| 2025-05-30 | 31.60 | 31.60 | 30.99 | 31.23 | -0.66% | 0.16 | 0.73% |
| 2025-05-29 | 31.26 | 31.72 | 31.17 | 31.44 | +0.82% | 0.15 | 0.71% |
| 2025-05-28 | 31.34 | 31.83 | 30.97 | 31.18 | -0.50% | 0.18 | 0.85% |