莱伯泰科 sh.688056
35.92
-0.39%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 36.00 | 36.00 | 35.30 | 35.58 | -0.67% | 0.17 | 0.69% |
| 2026-04-21 | 36.00 | 36.39 | 35.52 | 35.82 | -1.59% | 0.21 | 0.88% |
| 2026-04-20 | 35.81 | 36.56 | 35.46 | 36.40 | +1.65% | 0.25 | 1.05% |
| 2026-04-17 | 35.63 | 35.86 | 35.35 | 35.81 | +0.48% | 0.22 | 0.90% |
| 2026-04-16 | 35.05 | 35.77 | 34.62 | 35.64 | +1.86% | 0.24 | 1.02% |
| 2026-04-15 | 35.17 | 35.43 | 34.81 | 34.99 | -0.03% | 0.22 | 0.91% |
| 2026-04-14 | 35.61 | 35.85 | 34.61 | 35.00 | -0.03% | 0.23 | 0.99% |
| 2026-04-13 | 35.44 | 35.47 | 34.59 | 35.01 | -1.16% | 0.21 | 0.87% |
| 2026-04-10 | 35.68 | 36.04 | 35.24 | 35.42 | +0.65% | 0.20 | 0.84% |
| 2026-04-09 | 35.80 | 36.16 | 35.01 | 35.19 | -2.11% | 0.25 | 1.06% |
| 2026-04-08 | 34.99 | 35.99 | 34.84 | 35.95 | +5.15% | 0.28 | 1.16% |
| 2026-04-07 | 33.35 | 34.43 | 33.02 | 34.19 | +2.06% | 0.25 | 1.09% |
| 2026-04-03 | 33.93 | 34.18 | 32.88 | 33.50 | -1.38% | 0.18 | 0.79% |
| 2026-04-02 | 34.50 | 35.05 | 33.58 | 33.97 | -1.82% | 0.25 | 1.07% |
| 2026-04-01 | 34.76 | 34.95 | 34.20 | 34.60 | +1.29% | 0.23 | 1.00% |
| 2026-03-31 | 34.49 | 35.13 | 33.85 | 34.16 | -1.81% | 0.21 | 0.91% |
| 2026-03-30 | 34.00 | 34.85 | 33.73 | 34.79 | +0.93% | 0.24 | 1.03% |
| 2026-03-27 | 32.70 | 34.64 | 32.70 | 34.47 | +4.04% | 0.35 | 1.54% |
| 2026-03-26 | 33.72 | 34.48 | 32.60 | 33.13 | -3.04% | 0.23 | 1.01% |
| 2026-03-25 | 33.69 | 34.68 | 33.53 | 34.17 | +1.91% | 0.25 | 1.07% |