金达莱 sh.688057
14.60
+2.96%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 11.55 | 11.61 | 11.38 | 11.53 | -0.25% | 0.19 | 0.59% |
| 2025-05-26 | 11.38 | 11.66 | 11.29 | 11.56 | +1.81% | 0.26 | 0.81% |
| 2025-05-23 | 11.49 | 11.58 | 11.35 | 11.36 | -0.60% | 0.20 | 0.61% |
| 2025-05-22 | 11.57 | 11.82 | 11.43 | 11.43 | -1.85% | 0.32 | 0.97% |
| 2025-05-21 | 11.34 | 11.68 | 11.34 | 11.64 | +2.59% | 0.39 | 1.21% |
| 2025-05-20 | 11.20 | 11.52 | 11.10 | 11.35 | +0.26% | 0.30 | 0.94% |
| 2025-05-19 | 11.11 | 11.34 | 11.02 | 11.32 | +2.58% | 0.45 | 1.43% |
| 2025-05-16 | 11.07 | 11.16 | 10.98 | 11.04 | -0.09% | 0.22 | 0.71% |
| 2025-05-15 | 11.07 | 11.15 | 10.98 | 11.04 | 0.00% | 0.15 | 0.47% |
| 2025-05-14 | 11.27 | 11.27 | 11.01 | 11.04 | -1.40% | 0.19 | 0.59% |
| 2025-05-13 | 11.42 | 11.42 | 11.17 | 11.20 | -0.87% | 0.14 | 0.43% |
| 2025-05-12 | 11.37 | 11.41 | 11.19 | 11.30 | +0.44% | 0.13 | 0.41% |
| 2025-05-09 | 11.37 | 11.37 | 11.19 | 11.25 | -0.35% | 0.14 | 0.45% |
| 2025-05-08 | 11.37 | 11.37 | 11.22 | 11.29 | +0.35% | 0.12 | 0.38% |
| 2025-05-07 | 11.18 | 11.33 | 11.18 | 11.25 | +0.79% | 0.13 | 0.40% |
| 2025-05-06 | 11.04 | 11.24 | 11.04 | 11.16 | +1.15% | 0.19 | 0.59% |