金达莱 sh.688057
14.60
+2.96%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 12.31 | 12.38 | 12.25 | 12.31 | -0.32% | 0.15 | 0.45% |
| 2026-04-21 | 12.53 | 12.53 | 12.31 | 12.35 | -0.40% | 0.11 | 0.32% |
| 2026-04-20 | 12.39 | 12.45 | 12.31 | 12.40 | +0.08% | 0.18 | 0.53% |
| 2026-04-17 | 12.43 | 12.57 | 12.38 | 12.39 | -0.72% | 0.11 | 0.32% |
| 2026-04-16 | 12.38 | 12.53 | 12.26 | 12.48 | +0.73% | 0.12 | 0.36% |
| 2026-04-15 | 12.49 | 12.50 | 12.30 | 12.39 | -0.48% | 0.14 | 0.42% |
| 2026-04-14 | 12.48 | 12.49 | 12.31 | 12.45 | +0.48% | 0.12 | 0.36% |
| 2026-04-13 | 12.44 | 12.44 | 12.28 | 12.39 | 0.00% | 0.16 | 0.47% |
| 2026-04-10 | 12.18 | 12.48 | 12.18 | 12.39 | +1.98% | 0.17 | 0.51% |
| 2026-04-09 | 12.26 | 12.36 | 12.10 | 12.15 | -1.22% | 0.18 | 0.53% |
| 2026-04-08 | 12.10 | 12.36 | 12.08 | 12.30 | +3.27% | 0.24 | 0.71% |
| 2026-04-07 | 12.08 | 12.19 | 11.86 | 11.91 | +0.25% | 0.20 | 0.60% |
| 2026-04-03 | 12.01 | 12.08 | 11.83 | 11.88 | -1.16% | 0.14 | 0.41% |
| 2026-04-02 | 12.11 | 12.21 | 11.95 | 12.02 | -0.74% | 0.17 | 0.52% |
| 2026-04-01 | 12.06 | 12.13 | 12.01 | 12.11 | +1.76% | 0.16 | 0.49% |
| 2026-03-31 | 11.98 | 12.20 | 11.83 | 11.90 | -0.67% | 0.20 | 0.62% |
| 2026-03-30 | 11.94 | 12.07 | 11.79 | 11.98 | -0.25% | 0.17 | 0.53% |
| 2026-03-27 | 11.63 | 12.08 | 11.62 | 12.01 | +1.52% | 0.15 | 0.44% |
| 2026-03-26 | 12.05 | 12.09 | 11.77 | 11.83 | -1.66% | 0.17 | 0.51% |
| 2026-03-25 | 11.90 | 12.09 | 11.84 | 12.03 | +1.69% | 0.22 | 0.66% |