大地熊 sh.688077
30.81
+0.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 25.19 | 25.51 | 24.57 | 24.57 | -3.55% | 0.74 | 2.58% |
| 2025-05-26 | 24.74 | 25.92 | 24.71 | 25.48 | +2.97% | 1.01 | 3.45% |
| 2025-05-23 | 24.82 | 25.40 | 24.63 | 24.74 | -0.52% | 0.82 | 2.83% |
| 2025-05-22 | 25.84 | 26.00 | 24.83 | 24.87 | -4.21% | 1.01 | 3.45% |
| 2025-05-21 | 26.71 | 27.03 | 25.73 | 25.96 | -3.33% | 1.23 | 4.11% |
| 2025-05-20 | 25.30 | 27.47 | 25.22 | 26.86 | +6.92% | 2.16 | 7.13% |
| 2025-05-19 | 26.33 | 26.40 | 24.83 | 25.12 | -3.18% | 1.27 | 4.38% |
| 2025-05-16 | 26.41 | 27.26 | 25.94 | 25.94 | -2.21% | 1.96 | 6.40% |
| 2025-05-15 | 26.71 | 28.29 | 26.35 | 26.53 | -2.16% | 3.06 | 9.80% |
| 2025-05-14 | 25.79 | 27.80 | 24.87 | 27.12 | +10.30% | 3.49 | 11.38% |
| 2025-05-13 | 25.52 | 25.52 | 24.50 | 24.58 | -1.98% | 0.78 | 2.75% |
| 2025-05-12 | 24.80 | 25.75 | 24.72 | 25.08 | +0.72% | 1.26 | 4.31% |
| 2025-05-09 | 25.32 | 25.34 | 24.73 | 24.90 | -1.65% | 0.81 | 2.81% |
| 2025-05-08 | 24.85 | 25.47 | 24.63 | 25.32 | +1.39% | 1.13 | 3.87% |
| 2025-05-07 | 25.82 | 25.99 | 24.87 | 24.97 | -4.52% | 1.97 | 6.72% |
| 2025-05-06 | 22.81 | 26.36 | 22.49 | 26.15 | +18.86% | 2.48 | 8.73% |