大地熊 sh.688077
30.81
+0.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 27.96 | 28.38 | 27.06 | 28.24 | +3.82% | 0.78 | 2.46% |
| 2026-03-23 | 28.11 | 28.73 | 26.90 | 27.20 | -6.27% | 0.85 | 2.66% |
| 2026-03-20 | 30.30 | 30.37 | 29.01 | 29.02 | -3.23% | 0.66 | 1.96% |
| 2026-03-19 | 30.93 | 30.95 | 29.88 | 29.99 | -4.70% | 0.69 | 1.99% |
| 2026-03-18 | 30.95 | 31.58 | 30.60 | 31.47 | +1.61% | 0.64 | 1.80% |
| 2026-03-17 | 32.11 | 32.18 | 30.90 | 30.97 | -2.67% | 0.89 | 2.46% |
| 2026-03-16 | 32.23 | 32.55 | 31.25 | 31.82 | -1.18% | 0.84 | 2.32% |
| 2026-03-13 | 33.00 | 33.17 | 32.12 | 32.20 | -3.33% | 0.82 | 2.19% |
| 2026-03-12 | 33.22 | 33.83 | 32.70 | 33.31 | -0.03% | 0.84 | 2.22% |
| 2026-03-11 | 34.32 | 34.71 | 33.21 | 33.32 | -2.72% | 1.01 | 2.62% |
| 2026-03-10 | 33.64 | 34.45 | 33.64 | 34.25 | +2.45% | 0.87 | 2.23% |
| 2026-03-09 | 33.00 | 33.57 | 31.89 | 33.43 | -1.65% | 1.27 | 3.39% |
| 2026-03-06 | 33.65 | 34.54 | 33.55 | 33.99 | -0.03% | 0.75 | 1.93% |
| 2026-03-05 | 34.76 | 35.18 | 33.77 | 34.00 | -0.26% | 1.17 | 2.98% |
| 2026-03-04 | 33.36 | 35.14 | 33.36 | 34.09 | -0.15% | 1.32 | 3.36% |
| 2026-03-03 | 36.09 | 36.68 | 34.03 | 34.14 | -6.75% | 2.29 | 5.68% |
| 2026-03-02 | 37.16 | 37.56 | 35.89 | 36.61 | -2.79% | 2.15 | 5.11% |
| 2026-02-27 | 36.10 | 38.26 | 36.10 | 37.66 | +4.06% | 2.72 | 6.31% |
| 2026-02-26 | 36.67 | 36.79 | 36.02 | 36.19 | -1.71% | 1.68 | 4.06% |
| 2026-02-25 | 35.44 | 37.40 | 35.44 | 36.82 | +4.13% | 2.44 | 5.80% |