瑞松科技 sh.688090
94.33
+5.16%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 48.20 | 49.39 | 46.73 | 48.56 | +1.21% | 2.17 | 3.66% |
| 2026-01-16 | 48.40 | 49.29 | 47.15 | 47.98 | -1.28% | 2.35 | 4.00% |
| 2026-01-15 | 49.76 | 50.50 | 48.44 | 48.60 | -2.29% | 2.38 | 3.95% |
| 2026-01-14 | 48.20 | 50.82 | 47.90 | 49.74 | +3.54% | 4.47 | 7.40% |
| 2026-01-13 | 49.75 | 51.50 | 48.02 | 48.04 | -3.44% | 3.08 | 5.06% |
| 2026-01-12 | 48.94 | 50.91 | 47.56 | 49.75 | +1.66% | 3.15 | 5.19% |
| 2026-01-09 | 48.75 | 49.47 | 48.12 | 48.94 | +0.06% | 1.99 | 3.35% |
| 2026-01-08 | 48.02 | 49.55 | 47.74 | 48.91 | +0.85% | 2.21 | 3.71% |
| 2026-01-07 | 49.77 | 49.77 | 47.50 | 48.50 | -3.10% | 3.14 | 5.32% |
| 2026-01-06 | 47.45 | 50.77 | 47.42 | 50.05 | +5.55% | 4.34 | 7.23% |
| 2026-01-05 | 44.44 | 49.40 | 44.43 | 47.42 | +6.61% | 4.94 | 8.54% |
| 2025-12-31 | 44.96 | 45.14 | 42.35 | 44.48 | -1.55% | 4.66 | 8.67% |
| 2025-12-30 | 47.05 | 47.37 | 43.70 | 45.18 | -7.23% | 6.86 | 12.46% |
| 2025-12-29 | 45.83 | 48.70 | 42.00 | 48.70 | +20.01% | 8.79 | 15.62% |
| 2025-12-26 | 40.25 | 41.18 | 39.80 | 40.58 | +0.82% | 1.82 | 3.69% |
| 2025-12-25 | 39.77 | 40.70 | 39.22 | 40.25 | +1.54% | 1.76 | 3.60% |
| 2025-12-24 | 39.96 | 40.68 | 39.50 | 39.64 | -0.88% | 1.30 | 2.66% |
| 2025-12-23 | 40.38 | 40.38 | 39.15 | 39.99 | +0.33% | 1.39 | 2.85% |
| 2025-12-22 | 37.37 | 40.24 | 37.37 | 39.86 | +6.66% | 2.54 | 5.29% |
| 2025-12-19 | 37.00 | 37.74 | 37.00 | 37.37 | +0.19% | 0.99 | 2.17% |