东来技术 sh.688129
30.57
-4.47%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 22.01 | 22.50 | 21.80 | 22.47 | +0.63% | 0.17 | 0.63% |
| 2025-10-22 | 22.39 | 22.58 | 21.94 | 22.33 | -0.04% | 0.18 | 0.67% |
| 2025-10-21 | 21.76 | 22.38 | 21.76 | 22.34 | +2.67% | 0.21 | 0.77% |
| 2025-10-20 | 21.90 | 22.06 | 21.51 | 21.76 | +0.74% | 0.26 | 0.98% |
| 2025-10-17 | 21.91 | 22.01 | 21.41 | 21.60 | -1.41% | 0.32 | 1.24% |
| 2025-10-16 | 22.68 | 22.70 | 21.91 | 21.91 | -2.92% | 0.30 | 1.11% |
| 2025-10-15 | 22.77 | 22.98 | 22.32 | 22.57 | -0.88% | 0.23 | 0.86% |
| 2025-10-14 | 23.68 | 23.86 | 22.77 | 22.77 | -2.90% | 0.28 | 1.00% |
| 2025-10-13 | 22.00 | 23.75 | 21.74 | 23.45 | +4.22% | 0.44 | 1.59% |
| 2025-10-10 | 22.97 | 23.39 | 22.42 | 22.50 | -2.09% | 0.43 | 1.55% |
| 2025-10-09 | 23.40 | 23.48 | 22.98 | 22.98 | -1.75% | 0.34 | 1.21% |
| 2025-09-30 | 23.23 | 24.09 | 22.92 | 23.39 | +1.65% | 0.32 | 1.13% |
| 2025-09-29 | 23.51 | 23.62 | 22.94 | 23.01 | -2.09% | 0.23 | 0.81% |
| 2025-09-26 | 23.40 | 23.86 | 22.91 | 23.50 | +0.34% | 0.25 | 0.90% |
| 2025-09-25 | 23.40 | 23.88 | 23.13 | 23.42 | +0.56% | 0.20 | 0.71% |
| 2025-09-24 | 23.24 | 23.58 | 22.96 | 23.29 | +0.30% | 0.20 | 0.70% |
| 2025-09-23 | 23.09 | 23.41 | 22.22 | 23.22 | +0.56% | 0.32 | 1.16% |
| 2025-09-22 | 23.62 | 23.78 | 22.90 | 23.09 | -2.37% | 0.24 | 0.86% |
| 2025-09-19 | 23.46 | 23.76 | 23.12 | 23.65 | +0.38% | 0.26 | 0.93% |
| 2025-09-18 | 24.47 | 24.47 | 23.40 | 23.56 | -3.05% | 0.31 | 1.09% |