路德科技 sh.688156
26.48
-2.40%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 16.54 | 16.90 | 16.31 | 16.71 | +0.72% | 0.40 | 2.36% |
| 2025-06-24 | 16.57 | 16.80 | 16.32 | 16.59 | +1.34% | 0.27 | 1.59% |
| 2025-06-23 | 16.36 | 16.62 | 15.89 | 16.37 | -0.18% | 0.34 | 2.11% |
| 2025-06-20 | 16.02 | 16.45 | 15.91 | 16.40 | +2.44% | 0.48 | 2.93% |
| 2025-06-19 | 17.15 | 17.34 | 15.93 | 16.01 | -6.70% | 0.79 | 4.81% |
| 2025-06-18 | 16.90 | 17.24 | 16.86 | 17.16 | +1.54% | 0.51 | 3.00% |
| 2025-06-17 | 17.44 | 17.75 | 16.86 | 16.90 | -1.92% | 0.71 | 4.07% |
| 2025-06-16 | 17.19 | 17.45 | 16.82 | 17.23 | +0.41% | 0.54 | 3.14% |
| 2025-06-13 | 17.07 | 17.28 | 16.74 | 17.16 | +0.53% | 0.73 | 4.24% |
| 2025-06-12 | 17.02 | 17.75 | 16.91 | 17.07 | +0.41% | 0.93 | 5.35% |
| 2025-06-11 | 16.09 | 17.18 | 16.08 | 17.00 | +5.72% | 0.99 | 5.89% |
| 2025-06-10 | 15.18 | 16.43 | 15.06 | 16.08 | +5.93% | 1.05 | 6.52% |
| 2025-06-09 | 14.28 | 15.30 | 14.28 | 15.18 | +6.01% | 0.51 | 3.41% |
| 2025-06-06 | 14.21 | 14.45 | 14.15 | 14.32 | +0.49% | 0.22 | 1.52% |
| 2025-06-05 | 14.49 | 14.49 | 14.17 | 14.25 | -0.97% | 0.17 | 1.22% |
| 2025-06-04 | 14.55 | 14.60 | 14.25 | 14.39 | +0.56% | 0.15 | 1.06% |
| 2025-06-03 | 14.22 | 14.57 | 14.19 | 14.31 | +0.63% | 0.22 | 1.53% |
| 2025-05-30 | 14.47 | 14.47 | 14.10 | 14.22 | -1.86% | 0.19 | 1.31% |
| 2025-05-29 | 14.20 | 14.51 | 14.03 | 14.49 | +2.11% | 0.22 | 1.49% |
| 2025-05-28 | 14.08 | 14.58 | 13.97 | 14.19 | +0.42% | 0.25 | 1.73% |