路德科技 sh.688156
26.48
-2.40%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 14.01 | 14.47 | 14.01 | 14.13 | +0.21% | 0.21 | 1.43% |
| 2025-05-26 | 14.05 | 14.15 | 13.91 | 14.10 | +1.44% | 0.19 | 1.36% |
| 2025-05-23 | 14.15 | 14.23 | 13.90 | 13.90 | -1.77% | 0.29 | 2.01% |
| 2025-05-22 | 14.80 | 14.97 | 14.05 | 14.15 | -3.68% | 0.38 | 2.61% |
| 2025-05-21 | 15.10 | 15.12 | 14.66 | 14.69 | -2.91% | 0.27 | 1.81% |
| 2025-05-20 | 15.15 | 15.15 | 14.75 | 15.13 | +1.27% | 0.26 | 1.75% |
| 2025-05-19 | 15.10 | 15.38 | 14.54 | 14.94 | +0.27% | 0.26 | 1.77% |
| 2025-05-16 | 14.84 | 14.97 | 14.57 | 14.90 | +0.81% | 0.24 | 1.58% |
| 2025-05-15 | 14.85 | 14.97 | 14.49 | 14.78 | -0.47% | 0.32 | 2.12% |
| 2025-05-14 | 14.95 | 15.15 | 14.73 | 14.85 | -0.54% | 0.29 | 1.95% |
| 2025-05-13 | 15.26 | 15.39 | 14.85 | 14.93 | -1.71% | 0.34 | 2.22% |
| 2025-05-12 | 15.18 | 15.28 | 14.85 | 15.19 | +0.53% | 0.43 | 2.81% |
| 2025-05-09 | 15.75 | 15.85 | 15.00 | 15.11 | -3.82% | 0.51 | 3.31% |
| 2025-05-08 | 15.35 | 16.47 | 15.27 | 15.71 | +1.55% | 0.73 | 4.54% |
| 2025-05-07 | 15.30 | 16.06 | 15.30 | 15.47 | -1.84% | 0.68 | 4.28% |
| 2025-05-06 | 15.38 | 16.06 | 15.22 | 15.76 | +1.03% | 0.69 | 4.36% |