希荻微 sh.688173
19.34
+3.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.70 | 13.88 | 13.53 | 13.79 | +1.55% | 1.02 | 3.10% |
| 2025-06-24 | 13.13 | 13.65 | 13.13 | 13.58 | +3.03% | 0.97 | 3.00% |
| 2025-06-23 | 12.74 | 13.23 | 12.74 | 13.18 | +2.09% | 0.72 | 2.28% |
| 2025-06-20 | 13.17 | 13.34 | 12.91 | 12.91 | -1.53% | 0.66 | 2.09% |
| 2025-06-19 | 13.30 | 13.43 | 13.08 | 13.11 | -0.98% | 0.71 | 2.24% |
| 2025-06-18 | 13.23 | 13.40 | 13.00 | 13.24 | 0.00% | 0.74 | 2.34% |
| 2025-06-17 | 13.36 | 13.58 | 13.17 | 13.24 | -0.75% | 0.95 | 2.96% |
| 2025-06-16 | 13.28 | 13.52 | 13.22 | 13.34 | 0.00% | 0.82 | 2.54% |
| 2025-06-13 | 13.96 | 14.15 | 13.20 | 13.34 | -4.44% | 1.68 | 5.18% |
| 2025-06-12 | 13.45 | 14.31 | 13.45 | 13.96 | +3.87% | 2.51 | 7.48% |
| 2025-06-11 | 13.39 | 13.52 | 13.23 | 13.44 | +0.52% | 0.70 | 2.17% |
| 2025-06-10 | 13.70 | 13.72 | 13.12 | 13.37 | -2.34% | 1.24 | 3.87% |
| 2025-06-09 | 13.70 | 13.78 | 13.56 | 13.69 | -0.15% | 1.02 | 3.10% |
| 2025-06-06 | 13.74 | 13.89 | 13.57 | 13.71 | -0.58% | 1.11 | 3.39% |
| 2025-06-05 | 13.45 | 13.86 | 13.36 | 13.79 | +3.84% | 1.77 | 5.40% |
| 2025-06-04 | 13.20 | 13.45 | 13.11 | 13.28 | +0.84% | 0.83 | 2.59% |
| 2025-06-03 | 13.06 | 13.40 | 12.93 | 13.17 | +0.46% | 0.97 | 3.04% |
| 2025-05-30 | 13.74 | 13.75 | 13.09 | 13.11 | -5.48% | 1.73 | 5.41% |
| 2025-05-29 | 13.55 | 13.94 | 13.38 | 13.87 | +3.74% | 2.01 | 6.11% |
| 2025-05-28 | 13.70 | 14.05 | 13.30 | 13.37 | -2.48% | 1.57 | 4.83% |