希荻微 sh.688173
19.34
+3.42%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 13.80 | 13.90 | 13.34 | 13.71 | +0.66% | 1.62 | 4.98% |
| 2025-05-26 | 14.00 | 14.08 | 13.34 | 13.62 | +0.44% | 2.23 | 6.81% |
| 2025-05-23 | 14.51 | 14.60 | 13.55 | 13.56 | -11.02% | 4.62 | 13.73% |
| 2025-05-22 | 14.99 | 16.51 | 14.99 | 15.24 | +10.76% | 6.73 | 17.84% |
| 2025-05-21 | 13.22 | 14.09 | 12.82 | 13.76 | +3.85% | 3.36 | 10.32% |
| 2025-05-20 | 12.70 | 13.38 | 12.56 | 13.25 | +4.66% | 1.52 | 4.88% |
| 2025-05-19 | 12.39 | 12.68 | 12.26 | 12.66 | +3.69% | 0.87 | 2.90% |
| 2025-05-16 | 12.19 | 12.39 | 12.09 | 12.21 | +1.08% | 0.45 | 1.53% |
| 2025-05-15 | 12.40 | 12.40 | 12.04 | 12.08 | -2.19% | 0.43 | 1.48% |
| 2025-05-14 | 12.61 | 12.70 | 12.27 | 12.35 | -1.36% | 0.68 | 2.27% |
| 2025-05-13 | 12.82 | 12.88 | 12.47 | 12.52 | -1.57% | 0.59 | 1.96% |
| 2025-05-12 | 12.70 | 12.93 | 12.62 | 12.72 | +0.87% | 0.77 | 2.52% |
| 2025-05-09 | 12.91 | 12.93 | 12.39 | 12.61 | -2.40% | 1.08 | 3.53% |
| 2025-05-08 | 12.90 | 12.99 | 12.70 | 12.92 | -0.39% | 0.63 | 2.02% |
| 2025-05-07 | 13.20 | 13.24 | 12.80 | 12.97 | -1.59% | 1.03 | 3.32% |
| 2025-05-06 | 13.08 | 13.28 | 12.90 | 13.18 | +1.31% | 1.27 | 4.03% |