瑞晟智能 sh.688215
74.45
+0.40%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 30.78 | 31.70 | 30.37 | 31.58 | +3.52% | 0.34 | 1.74% |
| 2025-06-24 | 29.23 | 30.75 | 28.71 | 30.50 | +4.59% | 0.28 | 1.46% |
| 2025-06-23 | 28.46 | 29.32 | 27.93 | 29.17 | +2.76% | 0.28 | 1.55% |
| 2025-06-20 | 29.86 | 29.86 | 28.37 | 28.38 | -2.38% | 0.17 | 0.92% |
| 2025-06-19 | 29.80 | 30.10 | 28.79 | 29.07 | -2.84% | 0.22 | 1.19% |
| 2025-06-18 | 30.22 | 30.22 | 29.04 | 29.92 | +0.11% | 0.18 | 0.99% |
| 2025-06-17 | 30.76 | 31.06 | 29.68 | 29.89 | -2.92% | 0.28 | 1.48% |
| 2025-06-16 | 30.51 | 32.52 | 30.51 | 30.79 | +0.35% | 0.44 | 2.21% |
| 2025-06-13 | 30.61 | 30.76 | 29.60 | 30.68 | +0.46% | 0.29 | 1.53% |
| 2025-06-12 | 29.55 | 30.61 | 29.55 | 30.54 | +3.64% | 0.37 | 1.96% |
| 2025-06-11 | 29.23 | 30.78 | 29.23 | 29.46 | +0.97% | 0.43 | 2.29% |
| 2025-06-10 | 30.37 | 30.44 | 28.54 | 29.18 | -4.13% | 0.67 | 3.67% |
| 2025-06-09 | 30.97 | 30.98 | 30.12 | 30.44 | -1.72% | 0.52 | 2.74% |
| 2025-06-06 | 29.93 | 31.23 | 29.22 | 30.97 | +3.97% | 0.63 | 3.27% |
| 2025-06-05 | 28.08 | 30.21 | 28.07 | 29.79 | +5.82% | 0.82 | 4.47% |
| 2025-06-04 | 26.79 | 28.47 | 26.37 | 28.15 | +5.09% | 0.48 | 2.76% |
| 2025-06-03 | 25.85 | 27.10 | 25.63 | 26.79 | +4.51% | 0.37 | 2.20% |
| 2025-05-30 | 25.95 | 25.98 | 25.46 | 25.63 | -1.35% | 0.12 | 0.77% |
| 2025-05-29 | 25.85 | 26.44 | 25.72 | 25.98 | +0.97% | 0.15 | 0.95% |
| 2025-05-28 | 25.79 | 26.21 | 25.51 | 25.73 | +0.03% | 0.13 | 0.83% |